CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Invesco S&P 500 Equal Weight
Invesco S&P 500 Equal Weight
Днес
+0.23 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023150.850.600.40%150.25151.58149.97
Jan 26, 2023150.620.340.23%150.28150.65149.02
Jan 25, 2023149.361.621.08%147.74149.38146.96
Jan 24, 2023149.030.180.12%148.85149.50148.05
Jan 23, 2023149.381.370.92%148.01149.98147.52
Jan 20, 2023147.542.071.40%145.47147.56144.60
Jan 19, 2023144.94-0.69-0.48%145.63145.85144.39
Jan 18, 2023146.49-2.89-1.97%149.38149.72146.40
Jan 17, 2023148.76-0.45-0.30%149.21149.71148.58
Jan 13, 2023149.111.511.01%147.60149.30147.31
Jan 12, 2023148.77-0.08-0.05%148.85149.27147.24
Jan 11, 2023148.201.180.80%147.02148.20146.83
Jan 10, 2023146.441.220.83%145.22146.45144.64
Jan 09, 2023145.32-0.70-0.48%146.02147.20145.24
Jan 06, 2023145.311.911.31%143.40145.66142.36
Jan 05, 2023141.88-0.55-0.39%142.43142.56141.42
Jan 04, 2023143.391.000.70%142.39143.97141.89
Jan 03, 2023141.16-0.94-0.67%142.10142.88140.03
Dec 30, 2022141.340.300.21%141.04141.38139.97
Dec 29, 2022141.891.511.06%140.38142.24140.16
Dec 28, 2022139.46-1.95-1.40%141.41141.99139.33
Dec 27, 2022141.430.090.06%141.34141.88140.54
Dec 23, 2022141.381.020.72%140.36141.38139.59
Dec 22, 2022140.40-0.52-0.37%140.92140.97138.04
Dec 21, 2022141.960.990.70%140.97142.32140.80
Dec 20, 2022139.840.330.24%139.51140.42139.01
Dec 19, 2022139.65-1.29-0.92%140.94141.20138.99
Dec 16, 2022141.47-0.39-0.28%141.86142.29140.45
Dec 15, 2022143.19-1.35-0.94%144.54144.77142.58
Dec 14, 2022146.32-0.88-0.60%147.20148.39145.29
Dec 13, 2022147.24-3.08-2.09%150.32150.32146.16
Dec 12, 2022146.161.851.27%144.31146.17143.87
Dec 09, 2022144.06-0.64-0.44%144.70145.47143.99
Dec 08, 2022145.200.130.09%145.07145.89144.56
Dec 07, 2022144.28-0.02-0.01%144.30145.30143.94
Dec 06, 2022144.48-1.64-1.14%146.12146.32143.49
Dec 05, 2022146.13-1.94-1.33%148.07148.10145.63
Dec 02, 2022149.001.641.10%147.36149.40147.36
Dec 01, 2022149.10-0.59-0.40%149.69150.32148.35
Nov 30, 2022148.923.332.24%145.59148.92144.35
Nov 29, 2022145.410.390.27%145.02145.82144.66
Nov 28, 2022144.94-1.38-0.95%146.32146.82144.61
Nov 25, 2022147.410.220.15%147.19147.54147.02
Nov 23, 2022147.040.830.56%146.21147.30146.10
Nov 22, 2022146.421.140.78%145.28146.51144.95
Nov 21, 2022144.530.330.23%144.20144.70143.59
Nov 18, 2022144.62-0.42-0.29%145.04145.20143.36
Nov 17, 2022143.531.060.74%142.47143.54141.78
Nov 16, 2022144.34-0.93-0.64%145.27145.38144.03
Nov 15, 2022145.91-0.75-0.51%146.66147.01144.48
Nov 14, 2022144.52-1.06-0.73%145.58146.66144.47
Nov 11, 2022146.180.970.66%145.21146.61144.76
Nov 10, 2022144.722.441.69%142.28144.90141.80
Nov 09, 2022137.38-1.65-1.20%139.03139.74137.14
Nov 08, 2022139.930.420.30%139.51141.16138.36
Nov 07, 2022139.090.340.24%138.75139.23137.57
Nov 04, 2022137.980.240.17%137.74138.87135.76
Nov 03, 2022135.830.710.52%135.12136.77134.16
Nov 02, 2022136.57-3.12-2.28%139.69141.35136.51
Nov 01, 2022139.94-1.11-0.79%141.05141.28139.28
Oct 31, 2022139.610.140.10%139.47140.48139.13
Oct 28, 2022140.262.681.91%137.58140.35137.27
Oct 27, 2022137.49-0.57-0.41%138.06139.19137.20
Oct 26, 2022137.270.130.09%137.14138.91136.86
Oct 25, 2022137.012.611.90%134.40137.08134.33
Oct 24, 2022134.390.820.61%133.57134.75132.70
Oct 21, 2022132.952.972.23%129.98133.08129.32
Oct 20, 2022129.94-1.57-1.21%131.51132.82129.64
Oct 19, 2022131.44-0.61-0.46%132.05132.83130.41
Oct 18, 2022132.99-0.93-0.70%133.92134.25131.68
Oct 17, 2022131.070.480.37%130.59131.75130.40
Oct 14, 2022128.20-3.93-3.07%132.13132.75127.95
Oct 13, 2022131.115.464.16%125.65131.73124.95
Oct 12, 2022128.01-0.88-0.69%128.89129.19127.92
Oct 11, 2022128.73-0.13-0.10%128.86130.48127.75
Oct 10, 2022129.30-1.57-1.21%130.87130.87128.44
Oct 07, 2022130.19-1.89-1.45%132.08132.26129.42
Oct 06, 2022133.35-0.96-0.72%134.31135.37133.11
Oct 05, 2022134.871.140.85%133.73135.73132.85
Oct 04, 2022135.392.511.85%132.88135.41132.87
Oct 03, 2022130.892.041.56%128.85131.64127.98
Sep 30, 2022127.40-1.21-0.95%128.61129.90127.11
Sep 29, 2022128.73-1.30-1.01%130.03130.05127.77
Sep 28, 2022131.192.191.67%129.00131.84128.49
Sep 27, 2022128.23-1.65-1.29%129.88130.63127.30
Sep 26, 2022128.65-1.66-1.29%130.31131.08128.12
Sep 23, 2022130.55-0.88-0.67%131.43131.43128.71
Sep 22, 2022132.73-1.87-1.41%134.60134.78132.62
Sep 21, 2022134.73-3.17-2.35%137.90138.87134.70
Sep 20, 2022136.94-1.21-0.88%138.15138.15135.95
Sep 19, 2022139.232.271.63%136.96139.27136.96
Sep 16, 2022138.710.060.04%138.65139.10137.60
Sep 15, 2022140.23-0.66-0.47%140.89142.34139.81
Sep 14, 2022141.35-0.31-0.22%141.66141.85140.09
Sep 13, 2022141.36-2.61-1.85%143.97144.45140.89
Sep 12, 2022147.130.520.35%146.61147.50146.31
Sep 09, 2022145.821.110.76%144.71146.15144.55
Sep 08, 2022143.842.101.46%141.74143.88141.16
Sep 07, 2022142.593.192.24%139.40142.79139.33
Sep 06, 2022139.52-0.84-0.60%140.36140.55138.55
Sep 02, 2022139.89-2.47-1.77%142.36142.99139.23
Sep 01, 2022140.961.070.76%139.89141.01138.67
Aug 31, 2022140.72-1.60-1.14%142.32142.78140.63
Aug 30, 2022141.82-1.97-1.39%143.79143.86141.20
Aug 29, 2022143.330.280.20%143.05144.52142.70
Aug 26, 2022144.16-4.96-3.44%149.12149.22144.09
Aug 25, 2022148.971.651.11%147.32148.97147.10
Aug 24, 2022146.740.730.50%146.01147.20145.73
Aug 23, 2022146.01-0.45-0.31%146.46147.23145.78
Aug 22, 2022146.34-1.48-1.01%147.82147.82145.98
Aug 19, 2022149.46-1.14-0.76%150.60150.63149.04
Aug 18, 2022151.500.430.28%151.07151.69150.67
Aug 17, 2022150.99-0.17-0.11%151.16151.88150.16
Aug 16, 2022152.480.840.55%151.64153.14151.39
Aug 15, 2022151.971.200.79%150.77152.16150.72
Aug 12, 2022151.651.761.16%149.89151.67149.70
Aug 11, 2022149.26-0.68-0.46%149.94150.95148.98
Aug 10, 2022148.610.490.33%148.12148.81147.65
Aug 09, 2022145.50-0.64-0.44%146.14146.37145.03
Aug 08, 2022146.35-0.35-0.24%146.70147.75146.05
Aug 05, 2022145.941.471.01%144.47145.99144.38
Aug 04, 2022145.73-0.23-0.16%145.96146.28145.53
Aug 03, 2022146.050.650.45%145.40146.45144.79
Aug 02, 2022144.61-0.60-0.41%145.21146.32144.23
Aug 01, 2022145.600.710.49%144.89146.11144.41
Jul 29, 2022145.931.310.90%144.62146.26144.25
Jul 28, 2022144.571.791.24%142.78144.71141.58
Jul 27, 2022142.321.751.23%140.57142.88140.11
Jul 26, 2022139.61-0.68-0.49%140.29140.43139.27
Jul 25, 2022140.77-0.10-0.07%140.87141.02139.71
Jul 22, 2022140.37-1.08-0.77%141.45142.01139.47
Jul 21, 2022141.181.230.87%139.95141.18138.94
Jul 20, 2022140.150.920.66%139.23140.46138.73
Jul 19, 2022139.222.561.84%136.66139.46136.66
Jul 18, 2022135.29-1.74-1.29%137.03137.37134.85
Jul 15, 2022135.890.970.71%134.92135.94133.88
Jul 14, 2022133.310.980.74%132.33133.55131.50
Jul 13, 2022134.431.050.78%133.38135.29132.80
Jul 12, 2022135.22-0.23-0.17%135.45136.76134.53
Jul 11, 2022135.84-0.27-0.20%136.11136.67135.58
Jul 08, 2022137.09-0.30-0.22%137.39138.00136.31
Jul 07, 2022137.571.080.79%136.49137.89136.48
Jul 06, 2022135.66-0.15-0.11%135.81136.58134.40
Jul 05, 2022135.571.401.03%134.17135.61132.49
Jul 01, 2022135.961.931.42%134.03136.22133.24
Jun 30, 2022134.280.690.51%133.59135.51132.55
Jun 29, 2022135.15-0.85-0.63%136.00136.08134.32
Jun 28, 2022135.94-2.84-2.09%138.78140.00135.81
Jun 27, 2022138.04-0.50-0.36%138.54138.82137.27
Jun 24, 2022138.153.202.32%134.95138.15134.83
Jun 23, 2022133.790.580.43%133.21134.02132.00
Jun 22, 2022132.631.461.10%131.17133.87130.95
Jun 21, 2022132.720.000.00%132.72133.31132.05
Jun 17, 2022131.130.000.00%131.13132.33129.58
Jun 16, 2022130.90-1.90-1.45%132.80133.00129.95
Jun 15, 2022135.660.090.07%135.57137.46133.46
Jun 14, 2022134.37-1.28-0.95%135.65136.22133.18
Jun 13, 2022135.10-2.39-1.77%137.49137.96134.41
Jun 10, 2022140.80-1.65-1.17%142.45142.56140.74
Jun 09, 2022144.73-2.67-1.84%147.40147.80144.69
Jun 08, 2022148.07-1.43-0.97%149.50149.79147.73
Jun 07, 2022150.172.421.61%147.75150.34147.33
Jun 06, 2022148.77-0.79-0.53%149.56149.96148.38
Jun 03, 2022148.25-0.42-0.28%148.67149.21147.91
Jun 02, 2022150.002.351.57%147.65150.01146.71
Jun 01, 2022147.43-2.16-1.47%149.59149.97146.15
May 31, 2022148.97-0.61-0.41%149.58150.18148.17
May 27, 2022150.412.611.74%147.80150.41147.79
May 26, 2022147.002.081.41%144.92147.66144.80
May 25, 2022143.932.001.39%141.93144.52141.79
May 24, 2022142.380.170.12%142.21142.76139.85
May 23, 2022143.210.510.36%142.70143.64141.20
May 20, 2022141.27-1.16-0.82%142.43142.62138.14
May 19, 2022141.210.780.55%140.43142.84139.92
May 18, 2022141.60-4.03-2.85%145.63145.78141.03
May 17, 2022147.110.880.60%146.23147.12144.97
May 16, 2022144.08-0.01-0.01%144.09145.18143.02
May 13, 2022144.581.871.29%142.71145.13142.67
May 12, 2022141.351.220.86%140.13142.29138.92
May 11, 2022140.77-1.62-1.15%142.39144.91140.55
May 10, 2022142.54-2.21-1.55%144.75145.35140.68
May 09, 2022142.94-2.43-1.70%145.37145.84142.35
May 06, 2022147.33-0.56-0.38%147.89148.27145.27
May 05, 2022148.75-3.18-2.14%151.93152.27147.20
May 04, 2022153.283.892.54%149.39153.50148.20
May 03, 2022149.090.900.60%148.19150.06147.96
May 02, 2022147.820.030.02%147.79148.86144.76
Apr 29, 2022147.46-4.02-2.73%151.48152.31147.23
Apr 28, 2022152.171.420.93%150.75152.74148.75
Apr 27, 2022149.45-0.13-0.09%149.58151.10148.61
Apr 26, 2022149.14-2.90-1.94%152.04152.27149.14
Apr 25, 2022152.901.280.84%151.62153.08149.43
Apr 22, 2022152.45-3.64-2.39%156.09156.25152.30
Apr 21, 2022156.74-3.58-2.28%160.32160.56156.37
Apr 20, 2022158.990.330.21%158.66159.82158.41
Apr 19, 2022157.982.651.68%155.33158.26155.32
Apr 18, 2022155.26-0.03-0.02%155.29156.10154.54
Apr 14, 2022155.60-1.34-0.86%156.94157.59155.51
Apr 13, 2022156.681.711.09%154.97156.85154.95
Apr 12, 2022154.93-1.42-0.92%156.35157.35154.37
Apr 11, 2022155.41-0.87-0.56%156.28157.07155.21
Apr 08, 2022156.960.350.22%156.61157.84156.03
Apr 07, 2022156.630.740.47%155.89157.24154.81
Apr 06, 2022156.130.260.17%155.87156.64154.96
Apr 05, 2022156.97-1.61-1.03%158.58159.15156.49
Apr 04, 2022158.620.300.19%158.32158.72157.49
Apr 01, 2022158.25-0.19-0.12%158.44158.60156.95
Mar 31, 2022157.81-1.91-1.21%159.72160.24157.67
Mar 30, 2022159.92-0.85-0.53%160.77161.11159.14
Mar 29, 2022161.101.080.67%160.02161.30159.61
Mar 28, 2022158.510.670.42%157.84158.51156.75
Mar 25, 2022158.110.730.46%157.38158.14156.63
Mar 24, 2022157.010.920.59%156.09157.02155.23
Mar 23, 2022155.17-1.53-0.99%156.70156.97155.14
Mar 22, 2022157.410.630.40%156.78157.77156.71
Mar 21, 2022156.13-0.46-0.29%156.59157.30155.09
Mar 18, 2022157.301.470.93%155.83157.36155.33
Mar 17, 2022156.112.651.70%153.46156.12153.46
Mar 16, 2022154.241.661.08%152.58154.29150.90
Mar 15, 2022151.391.591.05%149.80151.63149.42
Mar 14, 2022149.03-1.47-0.99%150.50151.15148.38
Mar 11, 2022149.59-2.47-1.65%152.06152.46149.44
Mar 10, 2022151.161.531.01%149.63151.42149.43
Mar 09, 2022151.420.470.31%150.95152.33150.54
Mar 08, 2022148.36-1.32-0.89%149.68151.84148.27
Mar 07, 2022149.35-4.00-2.68%153.35153.59149.28
Mar 04, 2022153.640.530.34%153.11153.73151.80
Mar 03, 2022154.62-0.93-0.60%155.55155.98153.44
Mar 02, 2022154.862.361.52%152.50155.51152.47
Mar 01, 2022151.57-2.46-1.62%154.03154.54150.66
Feb 28, 2022154.301.380.89%152.92155.00152.41
Feb 25, 2022155.203.722.40%151.48155.22151.47
Feb 24, 2022151.034.112.72%146.92151.31146.20
Feb 23, 2022149.76-3.27-2.18%153.03153.48149.51
Feb 22, 2022152.13-1.28-0.84%153.41154.06150.99
Feb 18, 2022153.56-0.48-0.31%154.04155.17152.86
Feb 17, 2022154.20-1.78-1.15%155.98156.07153.90
Feb 16, 2022156.971.120.71%155.85157.44155.48
Feb 15, 2022156.441.040.66%155.40156.60155.34
Feb 14, 2022154.12-1.42-0.92%155.54155.80153.09
Feb 11, 2022155.37-2.12-1.36%157.49158.57154.76
Feb 10, 2022157.42-0.67-0.43%158.09160.51156.67
Feb 09, 2022159.961.090.68%158.87160.11158.64
Feb 08, 2022157.331.290.82%156.04157.62155.45
Feb 07, 2022155.90-0.06-0.04%155.96157.05155.54
Feb 04, 2022155.710.370.24%155.34156.97154.17
Feb 03, 2022155.90-1.02-0.65%156.92157.66155.69
Feb 02, 2022157.950.950.60%157.00158.21156.29
Feb 01, 2022156.841.020.65%155.82157.08154.65
Jan 31, 2022155.703.091.98%152.61155.76152.33
Jan 28, 2022153.302.721.77%150.58153.32149.02
Jan 27, 2022150.74-2.47-1.64%153.21154.55149.88
Jan 26, 2022151.71-2.25-1.48%153.96155.43150.17
Jan 25, 2022152.780.390.26%152.39154.34149.65
Jan 24, 2022154.283.021.96%151.26154.53148.18
Jan 21, 2022153.20-2.04-1.33%155.24156.09152.84
Jan 20, 2022155.45-2.42-1.56%157.87159.63155.23
Jan 19, 2022157.46-2.27-1.44%159.73160.07157.33
Jan 18, 2022159.12-1.39-0.87%160.51160.62158.56
Jan 14, 2022161.660.820.51%160.84161.79159.77
Jan 13, 2022161.96-1.10-0.68%163.06163.71161.53
Jan 12, 2022162.64-0.36-0.22%163.00163.50161.86
Jan 11, 2022162.541.360.84%161.18162.56159.99
Jan 10, 2022161.00-0.18-0.11%161.18161.35158.82
Jan 07, 2022161.84-0.22-0.14%162.06162.60161.44
Jan 06, 2022162.12-0.24-0.15%162.36163.06161.18
Jan 05, 2022161.71-2.85-1.76%164.56164.94161.66
Jan 04, 2022164.270.620.38%163.65164.66163.60
Jan 03, 2022162.91-0.32-0.20%163.23163.53161.82
Dec 31, 2021162.780.240.15%162.54163.49162.50
Dec 30, 2021162.78-0.53-0.33%163.31163.95162.61
Dec 29, 2021163.020.450.28%162.57163.34162.39
Dec 28, 2021162.560.240.15%162.32163.13162.16
Dec 27, 2021162.331.791.10%160.54162.33160.26
Dec 23, 2021160.250.530.33%159.72160.75159.69
Dec 22, 2021159.191.210.76%157.98159.23157.81
Dec 21, 2021158.071.891.20%156.18158.15156.18
Dec 20, 2021154.96-0.32-0.21%155.28155.39153.44
Dec 17, 2021156.99-1.57-1.00%158.56159.32156.02
Dec 16, 2021159.12-1.16-0.73%160.28160.90158.58
Dec 15, 2021159.411.580.99%157.83159.52156.76
Dec 14, 2021157.70-0.04-0.03%157.74158.88157.17
Dec 13, 2021158.56-1.15-0.73%159.71159.71158.02
Dec 10, 2021159.780.090.06%159.69159.90158.51
Dec 09, 2021158.72-0.57-0.36%159.29159.69158.71
Dec 08, 2021159.930.260.16%159.67160.23159.29
Dec 07, 2021159.481.110.70%158.37160.24158.33
Dec 06, 2021156.780.760.48%156.02157.86155.34
Dec 03, 2021154.54-1.53-0.99%156.07156.41153.17
Dec 02, 2021155.373.112.00%152.26156.01152.13
Dec 01, 2021151.69-4.34-2.86%156.03156.95151.62
Nov 30, 2021153.84-2.74-1.78%156.58156.86153.58
Nov 29, 2021157.76-0.54-0.34%158.30158.72156.70
Nov 26, 2021156.61-0.95-0.61%157.56157.62155.82
Nov 24, 2021160.730.910.57%159.82160.82159.70
Nov 23, 2021160.650.490.31%160.16160.83159.38
Nov 22, 2021159.98-0.22-0.14%160.20161.34159.88
Nov 19, 2021159.69-0.61-0.38%160.30160.51159.55
Nov 18, 2021160.72-0.92-0.57%161.64161.64159.93
Nov 17, 2021161.31-0.67-0.42%161.98162.10160.92
Nov 16, 2021162.180.160.10%162.02162.84161.91
Nov 15, 2021161.97-0.29-0.18%162.26162.27161.64
Nov 12, 2021161.680.340.21%161.34161.88160.87
Nov 11, 2021160.890.110.07%160.78161.07160.48
Nov 10, 2021160.52-0.67-0.42%161.19161.81160.08
Nov 09, 2021161.610.050.03%161.56161.94160.85
Nov 08, 2021161.61-0.46-0.28%162.07162.32161.22
Nov 05, 2021161.33-0.19-0.12%161.52162.18160.75
Nov 04, 2021160.14-0.72-0.45%160.86161.03159.54
Nov 03, 2021160.491.430.89%159.06160.60158.99
Nov 02, 2021159.540.160.10%159.38159.65158.84
Nov 01, 2021159.110.810.51%158.30159.14158.12
Oct 29, 2021157.820.080.05%157.74158.29157.25
Oct 28, 2021158.111.190.75%156.92158.15156.87
Oct 27, 2021156.49-2.06-1.32%158.55158.68156.46
Oct 26, 2021158.60-0.73-0.46%159.33159.42158.56
Oct 25, 2021158.950.070.04%158.88159.39158.29
Oct 22, 2021158.610.310.20%158.30159.08157.82
Oct 21, 2021158.090.430.27%157.66158.13157.17
Oct 20, 2021157.951.240.79%156.71158.04156.67
Oct 19, 2021156.700.270.17%156.43156.79155.90
Oct 18, 2021155.830.760.49%155.07156.13154.70
Oct 15, 2021155.73-0.38-0.24%156.11156.61155.66
Oct 14, 2021155.201.080.70%154.12155.22153.68
Oct 13, 2021152.570.210.14%152.36153.04151.07
Oct 12, 2021152.37-0.07-0.05%152.44153.22151.96
Oct 11, 2021152.30-0.92-0.60%153.22154.17152.26
Oct 08, 2021153.15-0.49-0.32%153.64153.96153.00
Oct 07, 2021153.480.180.12%153.30154.52153.27
Oct 06, 2021152.201.200.79%151.00152.24149.66
Oct 05, 2021152.040.270.18%151.77152.96150.90
Oct 04, 2021150.93-0.68-0.45%151.61152.56150.25
Oct 01, 2021151.881.250.82%150.63152.69149.44
Sep 30, 2021149.86-2.92-1.95%152.78152.87149.86
Sep 29, 2021152.37-0.17-0.11%152.54153.13152.03
Sep 28, 2021152.07-1.91-1.26%153.98154.03151.81
Sep 27, 2021154.360.170.11%154.19155.17154.11
Sep 24, 2021153.840.710.46%153.13154.19153.10
Sep 23, 2021153.621.430.93%152.19154.44152.14
Sep 22, 2021151.460.780.51%150.68152.36150.66
Sep 21, 2021149.70-1.45-0.97%151.15151.35149.46
Sep 20, 2021150.240.050.03%150.19150.79148.42
Sep 17, 2021153.13-0.95-0.62%154.08154.48152.97
Sep 16, 2021154.45-0.22-0.14%154.67155.05153.62
Sep 15, 2021154.731.250.81%153.48154.95153.07
Sep 14, 2021153.41-1.59-1.04%155.00155.04153.04
Sep 13, 2021154.52-0.65-0.42%155.17155.39153.69
Sep 10, 2021154.05-1.67-1.08%155.72155.96153.99
Sep 09, 2021155.08-0.30-0.19%155.38156.28155.00
Sep 08, 2021155.550.030.02%155.52155.95154.84
Sep 07, 2021155.59-1.03-0.66%156.62156.90155.45
Sep 03, 2021156.96-0.03-0.02%156.99157.32156.72
Sep 02, 2021157.470.550.35%156.92157.50156.91
Sep 01, 2021156.44-0.26-0.17%156.70156.73155.79
Aug 31, 2021156.370.070.04%156.30156.60155.97
Aug 30, 2021156.35-0.36-0.23%156.71156.95156.19
Aug 27, 2021156.591.310.84%155.28156.83155.28
Aug 26, 2021154.94-0.96-0.62%155.90156.03154.77
Aug 25, 2021156.060.720.46%155.34156.39154.92
Aug 24, 2021155.190.240.15%154.95155.47154.83
Aug 23, 2021154.560.350.23%154.21154.91154.21
Aug 20, 2021153.441.190.78%152.25153.59152.01
Aug 19, 2021152.370.810.53%151.56152.85151.37
Aug 18, 2021152.64-1.23-0.81%153.87154.43152.55
Aug 17, 2021154.25-0.28-0.18%154.53154.74152.96

Отваряй дълги и къси позиции с RSP с ливъридж
Купувай и продавай Invesco S&P 500 Equal Weight ETF +$0.11 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image