CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Renishaw
Renishaw
Днес
-0.003 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.132

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202338.670.040.11%38.6238.9038.26
Jan 26, 202338.67-0.65-1.68%39.3239.6538.32
Jan 25, 202338.00-1.98-5.20%39.9839.9837.81
Jan 24, 202338.59-0.13-0.35%38.7339.2338.46
Jan 23, 202338.35-0.75-1.96%39.1039.1037.92
Jan 20, 202338.71-0.18-0.46%38.8939.1338.51
Jan 19, 202338.58-0.46-1.20%39.0539.0538.15
Jan 18, 202338.71-1.30-3.35%40.0140.0138.71
Jan 17, 202338.85-1.16-3.00%40.0240.0438.46
Jan 16, 202339.23-1.22-3.12%40.4540.4538.77
Jan 13, 202339.29-0.07-0.17%39.3639.8539.20
Jan 12, 202339.190.350.89%38.8439.4038.23
Jan 11, 202338.59-0.62-1.61%39.2139.8838.36
Jan 10, 202338.69-0.93-2.40%39.6239.6238.03
Jan 09, 202339.090.330.85%38.7639.1338.30
Jan 06, 202338.21-0.57-1.50%38.7838.8537.43
Jan 05, 202337.530.110.28%37.4238.1137.37
Jan 04, 202337.400.661.77%36.7437.4036.37
Jan 03, 202336.62-0.28-0.77%36.9137.3035.73
Dec 30, 202236.87-0.29-0.79%37.1637.1836.73
Dec 29, 202236.810.020.04%36.8037.1436.66
Dec 28, 202237.090.100.26%37.0037.2436.31
Dec 23, 202236.52-1.24-3.40%37.7637.7636.34
Dec 22, 202236.66-1.07-2.93%37.7437.7836.66
Dec 21, 202237.48-0.24-0.63%37.7237.7636.36
Dec 20, 202236.23-0.49-1.35%36.7236.7236.01
Dec 19, 202236.41-0.35-0.96%36.7636.8336.18
Dec 16, 202236.67-0.84-2.30%37.5137.7636.56
Dec 15, 202237.28-2.12-5.68%39.4039.4037.08
Dec 14, 202237.99-0.11-0.29%38.1038.3037.57
Dec 13, 202237.900.020.06%37.8838.7036.77
Dec 12, 202237.47-0.50-1.34%37.9737.9736.94
Dec 09, 202237.950.360.95%37.5938.0437.46
Dec 08, 202237.41-0.42-1.11%37.8238.1537.05
Dec 07, 202237.55-0.02-0.04%37.5738.0637.41
Dec 06, 202237.95-0.67-1.78%38.6238.7537.82
Dec 05, 202238.41-0.64-1.66%39.0539.0538.28
Dec 02, 202238.490.340.89%38.1538.9237.51
Dec 01, 202237.510.210.55%37.3138.2137.15
Nov 30, 202236.90-0.23-0.62%37.1337.3736.66
Nov 29, 202236.61-2.50-6.84%39.1139.4235.80
Nov 28, 202239.99-0.91-2.27%40.8940.9139.79
Nov 25, 202240.60-0.75-1.84%41.3541.3540.12
Nov 24, 202240.61-0.64-1.57%41.2541.2540.45
Nov 23, 202240.610.210.51%40.4040.6939.60
Nov 22, 202240.090.000.00%40.0940.1139.09
Nov 21, 202239.59-0.15-0.39%39.7440.0838.99
Nov 18, 202239.38-0.16-0.39%39.5439.7438.97
Nov 17, 202239.35-0.38-0.96%39.7339.9238.69
Nov 16, 202239.41-1.41-3.59%40.8340.8339.12
Nov 15, 202240.430.761.88%39.6740.5939.43
Nov 14, 202239.77-0.35-0.89%40.1340.4439.36
Nov 11, 202239.87-0.03-0.08%39.9040.5939.39
Nov 10, 202239.191.273.25%37.9239.2436.30
Nov 09, 202236.92-0.53-1.43%37.4537.6736.72
Nov 08, 202237.350.792.12%36.5637.4336.19
Nov 07, 202236.20-0.42-1.15%36.6236.6735.32
Nov 04, 202235.700.300.84%35.4035.7534.95
Nov 03, 202234.82-0.93-2.69%35.7535.8334.35
Nov 02, 202235.82-0.52-1.46%36.3536.3535.34
Nov 01, 202235.890.000.01%35.8936.3535.56
Oct 31, 202235.07-1.48-4.21%36.5536.5735.02
Oct 28, 202236.11-1.08-2.99%37.1937.2735.18
Oct 27, 202235.93-1.13-3.15%37.0637.4835.35
Oct 26, 202237.190.150.41%37.0437.4136.26
Oct 25, 202236.390.591.63%35.8036.7034.98
Oct 24, 202234.990.230.65%34.7635.5834.48
Oct 21, 202234.57-0.98-2.83%35.5535.6033.85
Oct 20, 202234.69-1.50-4.33%36.2036.2034.16
Oct 19, 202234.95-1.17-3.36%36.1336.1334.75
Oct 18, 202235.91-0.10-0.27%36.0036.5135.62
Oct 17, 202235.350.681.93%34.6735.5533.79
Oct 14, 202234.26-0.21-0.62%34.4835.0934.09
Oct 13, 202233.980.080.23%33.9034.3632.46
Oct 12, 202233.45-1.17-3.51%34.6234.7433.45
Oct 11, 202234.53-0.33-0.96%34.8634.9634.16
Oct 10, 202234.81-0.66-1.88%35.4735.5634.74
Oct 07, 202235.38-1.51-4.27%36.8936.8935.36
Oct 06, 202236.75-0.09-0.24%36.8436.8835.86
Oct 05, 202236.55-1.08-2.96%37.6337.6836.46
Oct 04, 202237.091.022.76%36.0737.2735.84
Oct 03, 202235.560.641.80%34.9235.7334.51
Sep 30, 202235.200.190.55%35.0035.2734.36
Sep 29, 202234.30-1.27-3.71%35.5735.5733.80
Sep 28, 202235.57-0.09-0.24%35.6536.0134.53
Sep 27, 202235.790.010.03%35.7836.2435.09
Sep 26, 202235.27-0.16-0.45%35.4335.7635.04
Sep 23, 202235.34-0.67-1.90%36.0136.0534.62
Sep 22, 202235.52-1.20-3.37%36.7136.7135.40
Sep 21, 202236.400.731.99%35.6836.5435.27
Sep 20, 202235.27-0.50-1.43%35.7735.8034.81
Sep 16, 202235.390.140.38%35.2635.5734.22
Sep 15, 202234.780.280.81%34.5035.3733.92
Sep 14, 202235.41-0.80-2.26%36.2136.7435.13
Sep 13, 202236.26-0.15-0.42%36.4136.7935.99
Sep 12, 202236.15-0.08-0.23%36.2336.3535.60
Sep 09, 202235.400.160.44%35.2535.8434.78
Sep 08, 202234.37-0.59-1.73%34.9735.1634.03
Sep 07, 202234.75-0.19-0.55%34.9435.4634.44
Sep 06, 202235.19-0.27-0.75%35.4536.0134.80
Sep 05, 202235.06-1.23-3.52%36.3036.3034.91
Sep 02, 202236.15-0.17-0.46%36.3236.3835.03
Sep 01, 202235.19-3.17-9.00%38.3638.3835.18
Aug 31, 202237.03-1.49-4.03%38.5238.5836.92
Aug 30, 202237.91-0.62-1.65%38.5338.5337.40
Aug 26, 202237.63-1.99-5.30%39.6339.6337.45
Aug 25, 202238.26-0.92-2.40%39.1839.2038.25
Aug 24, 202238.840.551.43%38.2938.9237.47
Aug 23, 202238.50-0.38-1.00%38.8839.0237.82
Aug 22, 202239.09-2.49-6.37%41.5941.5939.03
Aug 19, 202240.65-0.65-1.60%41.3041.3040.37
Aug 18, 202241.09-0.13-0.31%41.2241.6640.60
Aug 17, 202240.88-0.85-2.09%41.7342.3240.28
Aug 16, 202241.34-1.17-2.83%42.5142.5141.10
Aug 15, 202241.74-0.74-1.77%42.4842.6741.73
Aug 12, 202242.27-0.95-2.24%43.2243.8441.42
Aug 11, 202241.78-1.04-2.49%42.8243.2641.51
Aug 10, 202241.77-0.58-1.39%42.3542.3740.62
Aug 09, 202241.16-2.40-5.84%43.5743.6140.60
Aug 08, 202242.26-0.14-0.32%42.4043.6242.04
Aug 05, 202242.41-1.82-4.30%44.2444.3242.40
Aug 04, 202243.01-0.67-1.57%43.6843.7042.73
Aug 03, 202242.740.481.13%42.2542.9541.91
Aug 02, 202241.88-1.20-2.87%43.0943.0941.63
Aug 01, 202243.03-0.96-2.23%43.9843.9842.92
Jul 29, 202243.43-0.39-0.89%43.8143.8142.75
Jul 28, 202242.61-1.18-2.76%43.7843.8242.16
Jul 27, 202242.570.390.92%42.1842.7841.64
Jul 26, 202241.91-0.89-2.12%42.8042.8041.71
Jul 25, 202242.27-0.49-1.15%42.7642.7941.88
Jul 22, 202242.41-0.59-1.39%43.0043.1842.20
Jul 21, 202242.591.252.93%41.3442.8341.31
Jul 20, 202241.16-0.50-1.22%41.6641.6640.84
Jul 19, 202241.430.681.63%40.7541.6440.48
Jul 18, 202240.810.431.06%40.3840.9340.15
Jul 15, 202240.030.551.37%39.4840.0539.02
Jul 14, 202239.050.040.11%39.0139.5338.65
Jul 13, 202239.160.050.14%39.1139.3038.32
Jul 12, 202239.070.090.22%38.9839.1838.20
Jul 11, 202239.130.571.46%38.5639.3538.50
Jul 08, 202239.190.360.93%38.8339.3738.48
Jul 07, 202239.130.370.94%38.7639.2938.54
Jul 06, 202237.990.170.45%37.8238.2437.50
Jul 05, 202237.17-0.43-1.15%37.5937.6736.04
Jul 04, 202236.75-0.76-2.06%37.5137.8036.61
Jul 01, 202236.630.752.04%35.8837.2935.45
Jun 30, 202235.550.140.41%35.4135.6134.28
Jun 29, 202235.82-0.91-2.55%36.7336.7335.42
Jun 28, 202236.64-2.23-6.09%38.8839.0936.57
Jun 27, 202238.350.030.07%38.3239.0037.92
Jun 24, 202237.560.210.57%37.3538.2137.02
Jun 23, 202237.45-1.22-3.26%38.6738.7937.39
Jun 22, 202238.480.190.50%38.2938.6336.96
Jun 21, 202238.45-0.27-0.69%38.7139.0337.93
Jun 20, 202238.160.250.65%37.9138.4437.42
Jun 17, 202237.890.912.40%36.9838.1936.82
Jun 16, 202237.08-1.49-4.02%38.5738.8236.69
Jun 15, 202238.590.070.18%38.5239.3638.43
Jun 14, 202238.260.150.39%38.1138.9337.71
Jun 13, 202238.51-1.86-4.83%40.3640.3738.15
Jun 10, 202240.90-0.54-1.32%41.4441.8040.58
Jun 09, 202241.77-0.42-1.00%42.1942.8241.30
Jun 08, 202241.810.441.06%41.3641.8741.19
Jun 07, 202241.05-1.25-3.05%42.3042.5940.48
Jun 06, 202242.431.523.58%40.9142.9740.91
Jun 01, 202240.40-0.84-2.07%41.2441.4840.33
May 31, 202240.72-0.21-0.52%40.9341.6040.59
May 30, 202240.850.852.07%40.0040.8739.65
May 27, 202239.250.010.02%39.2439.5138.71
May 26, 202239.150.751.92%38.4039.1537.60
May 25, 202238.38-1.13-2.94%39.5139.9938.06
May 24, 202239.44-0.36-0.92%39.8139.9839.20
May 23, 202239.800.551.39%39.2539.9438.87
May 20, 202238.850.471.20%38.3839.8138.30
May 19, 202238.43-0.19-0.49%38.6238.7337.34
May 18, 202239.17-0.57-1.45%39.7340.1538.97
May 17, 202239.410.411.03%39.0039.8038.59
May 16, 202238.95-1.33-3.42%40.2940.2938.79
May 13, 202240.000.360.90%39.6440.2939.36
May 12, 202239.53-0.18-0.45%39.7039.7337.75
May 11, 202240.240.290.72%39.9540.7139.69
May 10, 202240.750.400.98%40.3441.9639.54
May 09, 202241.97-0.12-0.29%42.0942.3241.67
May 06, 202242.32-0.30-0.72%42.6342.8341.98
May 05, 202242.43-0.72-1.70%43.1543.5742.21
May 04, 202242.30-0.12-0.28%42.4242.4842.05
May 03, 202242.30-0.24-0.57%42.5442.8842.04
Apr 29, 202242.350.711.67%41.6442.8341.44
Apr 28, 202241.541.794.32%39.7441.6239.72
Apr 27, 202240.020.350.88%39.6640.5539.30
Apr 26, 202239.84-0.26-0.66%40.1040.4339.61
Apr 25, 202239.730.140.36%39.5939.9338.87
Apr 22, 202240.35-0.31-0.77%40.6641.0239.91
Apr 21, 202241.110.190.46%40.9241.9440.54
Apr 20, 202241.120.360.87%40.7741.7340.58
Apr 19, 202240.750.461.12%40.2940.8139.01
Apr 14, 202239.870.771.94%39.0940.2639.09
Apr 13, 202239.011.052.69%37.9639.0137.66
Apr 12, 202238.321.042.71%37.2838.7937.11
Apr 11, 202237.58-0.84-2.25%38.4238.4737.00
Apr 08, 202238.080.541.42%37.5438.3637.19
Apr 07, 202237.22-0.64-1.72%37.8637.9236.97
Apr 06, 202237.49-1.13-3.01%38.6238.7837.02
Apr 05, 202238.66-0.72-1.86%39.3839.4738.49
Apr 04, 202239.140.120.30%39.0239.4838.38
Apr 01, 202239.020.080.19%38.9539.8338.77
Mar 31, 202238.92-0.84-2.16%39.7639.9038.62
Mar 30, 202239.16-0.70-1.79%39.8640.2838.97
Mar 29, 202240.000.561.40%39.4440.4139.17
Mar 28, 202239.05-0.56-1.42%39.6039.9738.88
Mar 25, 202239.74-0.75-1.88%40.4940.9439.69
Mar 24, 202240.33-0.47-1.17%40.8041.0040.12
Mar 23, 202240.41-0.90-2.22%41.3041.5940.10
Mar 22, 202240.71-0.92-2.26%41.6341.9840.62
Mar 21, 202240.98-0.62-1.52%41.6041.6240.45
Mar 18, 202241.170.120.30%41.0541.4339.80
Mar 17, 202240.59-1.46-3.59%42.0542.4740.08
Mar 16, 202241.060.972.36%40.0941.1639.95
Mar 15, 202239.23-0.67-1.71%39.9040.0538.61
Mar 14, 202240.101.213.01%38.8940.7138.70
Mar 11, 202238.72-0.04-0.10%38.7639.7638.21
Mar 10, 202238.18-1.65-4.32%39.8339.8438.11
Mar 09, 202239.121.213.08%37.9139.6137.55
Mar 08, 202238.04-0.39-1.03%38.4339.4037.63
Mar 07, 202238.60-1.30-3.36%39.8940.0638.18
Mar 04, 202240.64-1.88-4.64%42.5343.0840.44
Mar 03, 202242.76-2.62-6.12%45.3745.8642.71
Mar 02, 202245.27-0.61-1.36%45.8846.5944.72
Mar 01, 202245.88-1.15-2.50%47.0347.5245.78
Feb 28, 202247.001.212.57%45.7947.1945.40
Feb 25, 202245.380.962.12%44.4246.0244.37
Feb 24, 202244.570.781.75%43.8044.7243.17
Feb 23, 202245.23-0.82-1.82%46.0646.1544.75
Feb 22, 202245.440.701.54%44.7445.7744.45
Feb 21, 202245.46-1.58-3.48%47.0447.0444.82
Feb 18, 202246.50-1.32-2.85%47.8248.4146.34
Feb 17, 202247.40-1.83-3.87%49.2349.2347.07
Feb 16, 202248.35-0.10-0.20%48.4548.7847.86
Feb 15, 202248.210.470.98%47.7448.5447.51
Feb 14, 202247.66-0.51-1.07%48.1748.2546.68
Feb 11, 202248.620.641.31%47.9849.2547.93
Feb 10, 202248.68-1.18-2.42%49.8652.0548.56
Feb 09, 202250.080.551.09%49.5350.9849.26
Feb 08, 202249.56-0.72-1.44%50.2850.3648.87
Feb 07, 202250.251.773.52%48.4850.2948.46
Feb 04, 202248.80-0.23-0.48%49.0449.5147.38
Feb 03, 202249.13-1.17-2.38%50.3051.7247.88
Feb 02, 202245.910.090.20%45.8246.9945.71
Feb 01, 202245.24-0.57-1.26%45.8146.2544.83
Jan 31, 202245.541.082.37%44.4645.9744.35
Jan 28, 202244.480.581.30%43.9044.4843.59
Jan 27, 202244.350.310.69%44.0544.4743.11
Jan 26, 202244.06-0.05-0.12%44.1244.7743.64
Jan 25, 202242.99-0.43-1.01%43.4243.9942.61
Jan 24, 202242.54-1.71-4.01%44.2445.0842.31
Jan 21, 202245.07-0.37-0.82%45.4446.4144.51
Jan 20, 202246.380.521.12%45.8647.0145.30
Jan 19, 202246.530.190.40%46.3547.4945.69
Jan 18, 202246.34-1.34-2.90%47.6947.8046.11
Jan 17, 202247.37-0.22-0.46%47.5947.9046.52
Jan 14, 202246.890.691.48%46.1948.9045.91
Jan 13, 202245.600.250.54%45.3546.0544.72
Jan 12, 202244.97-0.48-1.06%45.4545.9444.63
Jan 11, 202245.130.721.59%44.4245.9744.34
Jan 10, 202245.47-1.74-3.83%47.2048.1045.13
Jan 07, 202247.53-0.14-0.30%47.6747.8446.63
Jan 06, 202247.53-0.28-0.60%47.8148.2146.80
Jan 05, 202248.76-0.81-1.67%49.5749.5748.43
Jan 04, 202249.140.200.40%48.9449.9948.86
Dec 31, 202148.22-0.98-2.04%49.2149.2847.82
Dec 30, 202147.75-1.35-2.83%49.1049.1047.01
Dec 29, 202148.770.060.13%48.7149.4848.23
Dec 24, 202147.82-2.73-5.71%50.5550.5847.63
Dec 23, 202148.12-1.32-2.74%49.4449.7547.99
Dec 22, 202148.521.132.33%47.3948.5747.14
Dec 21, 202147.120.100.20%47.0247.6246.47
Dec 20, 202146.06-0.11-0.23%46.1746.5045.69
Dec 17, 202147.201.012.14%46.1947.3945.95
Dec 16, 202146.28-0.12-0.25%46.4046.8845.96
Dec 15, 202145.24-0.24-0.53%45.4845.6444.93
Dec 14, 202145.36-0.92-2.03%46.2846.5345.36
Dec 13, 202145.891.182.57%44.7146.5944.71
Dec 10, 202145.28-1.01-2.22%46.2846.2845.11
Dec 09, 202146.22-1.23-2.66%47.4547.5645.57
Dec 08, 202146.99-0.78-1.66%47.7748.1246.86
Dec 07, 202146.902.505.34%44.3947.0644.39
Dec 06, 202144.960.501.11%44.4645.5244.41
Dec 03, 202144.73-1.96-4.38%46.6846.6844.61
Dec 02, 202145.88-0.52-1.13%46.3947.0145.81
Dec 01, 202147.311.022.15%46.2947.6445.61
Nov 30, 202146.040.521.13%45.5246.2844.45
Nov 29, 202145.75-0.63-1.38%46.3847.6845.11
Nov 26, 202145.98-0.63-1.37%46.6146.6245.29
Nov 25, 202147.89-0.95-1.97%48.8449.2646.72
Nov 24, 202150.32-0.63-1.25%50.9552.0649.26
Nov 23, 202150.25-1.76-3.51%52.0252.0349.98
Nov 22, 202152.320.751.43%51.5752.6251.22
Nov 19, 202151.56-0.50-0.96%52.0552.4151.22
Nov 18, 202152.12-1.75-3.36%53.8753.8851.77
Nov 17, 202152.551.182.25%51.3752.6351.30
Nov 16, 202151.56-1.84-3.57%53.4053.4550.97
Nov 15, 202152.07-0.42-0.82%52.5052.5851.52
Nov 12, 202151.91-0.14-0.26%52.0452.7151.57
Nov 11, 202151.80-0.21-0.41%52.0152.0451.27
Nov 10, 202151.34-0.58-1.14%51.9252.2851.21
Nov 09, 202151.76-0.51-0.99%52.2752.4151.38
Nov 08, 202152.010.100.19%51.9152.0451.33
Nov 05, 202151.310.410.80%50.9052.0950.63
Nov 04, 202150.990.921.80%50.0751.2849.78
Nov 03, 202149.73-0.62-1.25%50.3550.8249.29
Nov 02, 202150.06-1.25-2.49%51.3151.3549.95
Nov 01, 202150.61-0.55-1.08%51.1651.1650.08
Oct 29, 202150.28-0.82-1.63%51.1051.7049.42
Oct 28, 202150.86-2.01-3.95%52.8752.8750.02
Oct 27, 202151.50-1.42-2.75%52.9253.2051.42
Oct 26, 202152.580.470.90%52.1153.4950.61
Oct 25, 202149.68-0.72-1.45%50.4051.3349.00
Oct 22, 202150.63-1.37-2.71%52.0052.2049.94
Oct 21, 202152.033.837.36%48.2054.1247.23
Oct 20, 202146.61-0.02-0.03%46.6347.2046.38
Oct 19, 202146.620.280.60%46.3446.7345.99
Oct 18, 202146.06-0.32-0.70%46.3946.5345.41
Oct 15, 202146.14-0.77-1.66%46.9146.9145.77
Oct 14, 202146.17-0.65-1.41%46.8246.8745.29
Oct 13, 202145.400.571.26%44.8345.5644.27
Oct 12, 202144.49-0.11-0.24%44.6045.0443.85
Oct 11, 202144.58-0.94-2.10%45.5145.6143.42
Oct 08, 202144.03-1.31-2.98%45.3445.4243.84
Oct 07, 202144.80-0.05-0.10%44.8444.9543.36
Oct 06, 202143.77-1.28-2.92%45.0445.9343.29
Oct 05, 202145.170.050.10%45.1245.2944.16
Oct 04, 202144.67-1.97-4.42%46.6446.7744.30
Oct 01, 202146.36-0.68-1.46%47.0347.7046.19
Sep 30, 202147.53-1.18-2.48%48.7149.1647.15
Sep 29, 202148.04-1.07-2.22%49.1149.6947.97
Sep 28, 202148.65-1.39-2.85%50.0450.0447.63
Sep 27, 202149.92-4.03-8.08%53.9554.0749.80
Sep 24, 202153.04-3.25-6.13%56.2956.2952.87
Sep 23, 202154.38-0.93-1.71%55.3055.6154.02
Sep 22, 202154.87-0.18-0.33%55.0655.1854.12
Sep 21, 202154.47-0.13-0.24%54.6054.7253.34
Sep 20, 202153.30-1.30-2.45%54.6154.6152.57
Sep 17, 202154.32-1.39-2.55%55.7155.7354.12
Sep 16, 202154.760.160.29%54.6054.8953.97
Sep 15, 202154.16-1.46-2.70%55.6255.6253.82
Sep 14, 202154.16-1.95-3.60%56.1156.1953.82
Sep 13, 202154.40-1.82-3.34%56.2256.2354.19
Sep 10, 202154.700.841.54%53.8754.9653.79
Sep 09, 202153.730.681.26%53.0654.1652.75
Sep 08, 202153.61-0.74-1.38%54.3554.3553.27
Sep 07, 202154.30-1.11-2.04%55.4155.4253.92
Sep 06, 202154.22-1.94-3.58%56.1656.1653.62
Sep 03, 202154.67-1.69-3.08%56.3656.3654.67
Sep 02, 202155.730.621.11%55.1156.0954.52
Sep 01, 202154.86-0.37-0.68%55.2355.2353.82
Aug 31, 202154.170.981.81%53.1954.3652.82
Aug 27, 202153.150.931.75%52.2253.2451.72
Aug 26, 202151.98-1.39-2.68%53.3853.4751.37
Aug 25, 202152.01-0.97-1.87%52.9853.1351.82
Aug 24, 202152.560.070.13%52.4953.2951.23
Aug 23, 202151.73-0.85-1.64%52.5852.5851.62
Aug 20, 202151.85-1.01-1.95%52.8652.8951.37
Aug 19, 202152.341.332.55%51.0052.3950.32
Aug 18, 202151.12-1.94-3.79%53.0653.1651.07
Aug 17, 202152.590.100.19%52.4953.0152.07

Отваряй дълги и къси позиции с RSW с ливъридж
Купувай и продавай Renishaw PLC -£0.257 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image