CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rostelecom
Rostelecom
Днес
-0.10 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202358.85-0.31-0.53%59.1659.4558.34
Jan 30, 202358.950.661.12%58.2961.0257.49
Jan 27, 202356.27-0.27-0.48%56.5456.5956.24
Jan 26, 202356.29-0.24-0.43%56.5356.5556.25
Jan 25, 202356.18-0.63-1.12%56.8157.0656.00
Jan 24, 202356.70-0.50-0.88%57.2057.3456.61
Jan 23, 202357.140.781.37%56.3657.6356.26
Jan 20, 202356.28-0.08-0.14%56.3656.4455.91
Jan 19, 202356.35-0.83-1.47%57.1857.2655.69
Jan 18, 202357.380.200.35%57.1857.5356.72
Jan 17, 202357.34-0.59-1.03%57.9357.9557.09
Jan 16, 202357.760.570.99%57.1957.8256.92
Jan 13, 202356.60-0.22-0.39%56.8257.2056.27
Jan 12, 202356.82-0.37-0.65%57.1957.1956.76
Jan 11, 202356.870.150.26%56.7257.1256.47
Jan 10, 202356.47-0.71-1.26%57.1857.1856.33
Jan 09, 202356.700.731.29%55.9757.2255.81
Jan 06, 202355.91-0.07-0.13%55.9856.0255.78
Jan 05, 202355.95-0.05-0.09%56.0056.0055.73
Jan 04, 202355.92-0.29-0.52%56.2156.3155.18
Jan 03, 202356.270.020.04%56.2556.3456.04
Dec 30, 202256.02-0.29-0.52%56.3156.3155.74
Dec 29, 202256.120.160.29%55.9656.2355.76
Dec 28, 202255.86-0.69-1.24%56.5556.5555.83
Dec 27, 202256.140.410.73%55.7356.4855.62
Dec 23, 202255.080.070.13%55.0155.1154.60
Dec 22, 202254.71-0.26-0.48%54.9755.3054.39
Dec 21, 202254.07-0.43-0.80%54.5054.8153.99
Dec 20, 202254.27-0.23-0.42%54.5054.6653.97
Dec 19, 202254.45-0.30-0.55%54.7554.7654.03
Dec 16, 202254.67-0.25-0.46%54.9254.9254.56
Dec 15, 202254.98-0.78-1.42%55.7655.8754.73
Dec 14, 202255.58-0.44-0.79%56.0256.1255.09
Dec 13, 202256.01-0.13-0.23%56.1456.3355.92
Dec 12, 202256.04-0.18-0.32%56.2256.5155.91
Dec 09, 202256.440.040.07%56.4056.5456.23
Dec 08, 202256.38-0.43-0.76%56.8156.8156.24
Dec 07, 202256.620.180.32%56.4456.7256.14
Dec 06, 202256.61-0.42-0.74%57.0357.0356.41
Dec 05, 202256.97-0.36-0.63%57.3357.3356.68
Dec 02, 202256.98-0.19-0.33%57.1757.4156.91
Dec 01, 202257.15-0.35-0.61%57.5057.5757.10
Nov 30, 202257.270.290.51%56.9857.3156.86
Nov 29, 202257.01-0.18-0.32%57.1957.2256.91
Nov 28, 202257.010.040.07%56.9757.2256.36
Nov 25, 202256.87-0.05-0.09%56.9257.3156.57
Nov 24, 202256.85-0.21-0.37%57.0657.0756.82
Nov 23, 202256.99-0.18-0.32%57.1757.1756.80
Nov 22, 202257.01-0.25-0.44%57.2657.3056.73
Nov 21, 202256.73-0.61-1.08%57.3457.3756.63
Nov 18, 202257.37-0.14-0.24%57.5157.5257.09
Nov 17, 202257.19-0.51-0.89%57.7057.7057.13
Nov 16, 202257.06-0.02-0.04%57.0857.4656.61
Nov 15, 202257.22-0.57-1.00%57.7957.7956.88
Nov 14, 202257.58-0.05-0.09%57.6357.7657.42
Nov 11, 202257.51-0.11-0.19%57.6257.6757.33
Nov 10, 202257.270.400.70%56.8757.2956.74
Nov 09, 202257.13-0.72-1.26%57.8557.8557.01
Nov 08, 202257.65-0.26-0.45%57.9158.0057.55
Nov 07, 202257.76-0.16-0.28%57.9258.0657.58
Nov 03, 202257.580.160.28%57.4258.0256.90
Nov 02, 202257.790.040.07%57.7557.8157.40
Nov 01, 202257.55-0.38-0.66%57.9358.0457.48
Oct 31, 202257.85-0.39-0.67%58.2458.5157.68
Oct 28, 202258.100.591.02%57.5158.1757.23
Oct 27, 202257.94-0.01-0.02%57.9558.4257.79
Oct 26, 202257.85-0.54-0.93%58.3958.5357.32
Oct 25, 202257.940.400.69%57.5458.0457.20
Oct 24, 202257.22-0.12-0.21%57.3458.0256.83
Oct 21, 202256.66-0.01-0.02%56.6756.9056.10
Oct 20, 202256.220.040.07%56.1856.7455.85
Oct 19, 202255.84-1.21-2.17%57.0557.1655.48
Oct 18, 202256.51-0.48-0.85%56.9957.1356.40
Oct 17, 202256.670.721.27%55.9556.7255.70
Oct 14, 202255.69-0.47-0.84%56.1656.2555.14
Oct 13, 202255.871.091.95%54.7857.3654.35
Oct 12, 202254.55-0.51-0.93%55.0655.3354.32
Oct 11, 202255.01-0.08-0.15%55.0955.1854.19
Oct 10, 202254.320.120.22%54.2055.7552.45
Oct 07, 202255.360.010.02%55.3556.0354.69
Oct 06, 202255.63-0.91-1.64%56.5456.6854.75
Oct 05, 202256.681.252.21%55.4356.8553.94
Oct 04, 202255.20-1.11-2.01%56.3156.3653.75
Oct 03, 202255.261.753.17%53.5155.5053.49
Sep 30, 202253.06-0.20-0.38%53.2654.0251.60
Sep 29, 202252.850.460.87%52.3953.0952.07
Sep 28, 202252.29-1.77-3.38%54.0654.4151.52
Sep 27, 202252.51-0.02-0.04%52.5352.9251.52
Sep 26, 202252.37-1.59-3.04%53.9655.0850.59
Sep 23, 202254.37-1.42-2.61%55.7955.9353.84
Sep 22, 202255.840.781.40%55.0657.3855.03
Sep 21, 202255.32-0.29-0.52%55.6156.8851.80
Sep 20, 202257.57-2.71-4.71%60.2860.2857.51
Sep 19, 202260.130.140.23%59.9960.2659.88
Sep 16, 202260.05-0.17-0.28%60.2260.3159.97
Sep 15, 202260.10-0.34-0.57%60.4460.6060.03
Sep 14, 202260.330.040.07%60.2960.4959.96
Sep 13, 202260.18-0.54-0.90%60.7261.0260.12
Sep 12, 202260.410.250.41%60.1660.8260.10
Sep 09, 202260.10-0.34-0.57%60.4460.5259.93
Sep 08, 202260.21-0.70-1.16%60.9160.9460.08
Sep 07, 202260.73-0.03-0.05%60.7661.1260.18
Sep 06, 202260.77-1.91-3.14%62.6862.7260.58
Sep 05, 202262.731.652.63%61.0862.9861.05
Sep 02, 202260.430.380.63%60.0561.2159.77
Sep 01, 202259.85-0.53-0.89%60.3860.3859.78
Aug 31, 202260.10-0.15-0.25%60.2560.8760.09
Aug 30, 202260.06-0.66-1.10%60.7260.7860.03
Aug 29, 202260.380.090.15%60.2961.1160.08
Aug 26, 202260.200.180.30%60.0260.3059.95
Aug 25, 202260.00-0.38-0.63%60.3860.5259.73
Aug 24, 202260.05-0.66-1.10%60.7160.8659.56
Aug 23, 202260.550.020.03%60.5361.4660.50
Aug 22, 202260.480.130.21%60.3560.6560.19
Aug 19, 202260.35-0.64-1.06%60.9960.9960.19
Aug 18, 202260.50-0.18-0.30%60.6861.1259.36
Aug 17, 202260.36-0.48-0.80%60.8460.9460.36
Aug 16, 202260.70-0.61-1.00%61.3161.6160.50
Aug 15, 202261.00-0.57-0.93%61.5761.6460.51
Aug 12, 202261.570.781.27%60.7962.4860.36
Aug 11, 202260.810.580.95%60.2361.5759.57
Aug 10, 202260.21-0.27-0.45%60.4860.7159.95
Aug 09, 202260.350.160.27%60.1960.7159.72
Aug 08, 202260.000.891.48%59.1160.3259.09
Aug 05, 202258.50-0.27-0.46%58.7758.9557.60
Aug 04, 202258.71-0.51-0.87%59.2259.6858.51
Aug 03, 202259.22-0.41-0.69%59.6359.7759.02
Aug 02, 202259.53-0.71-1.19%60.2460.2459.41
Aug 01, 202260.24-0.78-1.29%61.0261.0260.15
Jul 29, 202261.010.220.36%60.7961.0960.47
Jul 28, 202260.680.060.10%60.6260.9860.22
Jul 27, 202260.66-0.31-0.51%60.9761.5160.28
Jul 26, 202260.93-0.04-0.07%60.9761.2360.76
Jul 25, 202260.810.130.21%60.6861.3960.27
Jul 22, 202260.26-0.23-0.38%60.4961.0360.26
Jul 21, 202260.67-0.30-0.49%60.9761.0859.52
Jul 20, 202261.051.302.13%59.7561.8159.37
Jul 19, 202259.62-0.42-0.70%60.0460.3659.17
Jul 18, 202264.53-0.07-0.11%64.6065.2963.57
Jul 15, 202264.521.642.54%62.8864.9362.46
Jul 14, 202263.00-0.93-1.48%63.9364.0762.87
Jul 13, 202263.72-1.69-2.65%65.4165.5063.22
Jul 12, 202265.03-1.18-1.81%66.2166.5763.43
Jul 11, 202265.89-0.67-1.02%66.5667.7965.60
Jul 08, 202266.360.811.22%65.5566.6664.86
Jul 07, 202265.51-1.28-1.95%66.7966.8165.30
Jul 06, 202266.500.851.28%65.6566.8264.85
Jul 05, 202265.68-0.61-0.93%66.2966.5364.54
Jul 04, 202266.020.020.03%66.0066.8465.71
Jul 01, 202265.562.083.17%63.4866.8462.02
Jun 30, 202263.79-2.90-4.55%66.6966.9462.92
Jun 29, 202266.50-0.43-0.65%66.9367.5464.29
Jun 28, 202266.812.764.13%64.0566.9362.54
Jun 27, 202264.072.944.59%61.1364.3260.52
Jun 24, 202260.420.530.88%59.8960.7859.23
Jun 23, 202259.60-0.29-0.49%59.8960.1459.13
Jun 22, 202259.61-0.41-0.69%60.0260.6659.15
Jun 21, 202259.92-1.01-1.69%60.9361.0459.92
Jun 20, 202260.580.801.32%59.7861.0759.72
Jun 17, 202259.850.340.57%59.5160.2359.17
Jun 16, 202259.110.781.32%58.3359.4358.26
Jun 15, 202258.290.220.38%58.0758.3857.61
Jun 14, 202257.80-0.01-0.02%57.8158.5957.56
Jun 10, 202257.81-0.10-0.17%57.9158.1557.75
Jun 09, 202257.98-0.11-0.19%58.0958.1857.34
Jun 08, 202257.94-0.16-0.28%58.1058.6157.82
Jun 07, 202258.01-0.27-0.47%58.2858.2857.09
Jun 06, 202258.00-0.38-0.66%58.3858.5657.79
Jun 03, 202257.960.050.09%57.9158.2956.86
Jun 02, 202257.81-0.92-1.59%58.7358.7557.48
Jun 01, 202258.630.540.92%58.0958.7457.80
May 31, 202257.92-1.16-2.00%59.0859.4257.82
May 30, 202258.870.250.42%58.6260.1658.04
May 27, 202258.390.170.29%58.2259.5158.10
May 26, 202258.11-0.09-0.15%58.2058.8158.01
May 25, 202257.93-0.07-0.12%58.0058.4357.16
May 24, 202257.830.220.38%57.6158.3056.36
May 23, 202257.27-1.12-1.96%58.3958.4457.25
May 20, 202258.20-0.97-1.67%59.1759.6958.08
May 19, 202259.02-0.58-0.98%59.6059.7757.81
May 18, 202259.460.470.79%58.9961.9858.99
May 17, 202258.780.290.49%58.4958.9858.17
May 16, 202258.18-0.28-0.48%58.4659.0157.77
May 13, 202258.05-0.56-0.96%58.6158.6557.81
May 12, 202258.23-0.74-1.27%58.9758.9858.12
May 11, 202259.03-0.31-0.53%59.3459.5058.52
May 06, 202259.04-0.54-0.91%59.5859.5858.72
May 05, 202259.33-0.15-0.25%59.4859.7258.77
May 04, 202259.15-1.24-2.10%60.3960.9858.99
Apr 29, 202260.300.961.59%59.3460.4259.12
Apr 28, 202259.10-1.23-2.08%60.3361.8258.79
Apr 27, 202260.241.101.83%59.1460.5159.08
Apr 26, 202258.461.322.26%57.1459.4157.08
Apr 25, 202257.32-0.65-1.13%57.9758.0056.81
Apr 22, 202257.97-0.48-0.83%58.4558.7357.32
Apr 21, 202258.300.120.21%58.1858.4957.49
Apr 20, 202258.230.250.43%57.9858.7657.56
Apr 19, 202257.91-1.49-2.57%59.4059.5256.74
Apr 18, 202259.66-0.84-1.41%60.5060.7059.60
Apr 15, 202260.19-0.09-0.15%60.2861.2459.94
Apr 14, 202261.07-1.51-2.47%62.5862.5960.64
Apr 13, 202262.42-0.08-0.13%62.5063.2062.13
Apr 12, 202262.11-0.88-1.42%62.9963.0061.65
Apr 11, 202263.74-1.15-1.80%64.8964.9063.05
Apr 08, 202265.021.752.69%63.2768.6063.21
Apr 07, 202262.020.180.29%61.8462.8061.37
Apr 06, 202262.16-0.54-0.87%62.7062.9461.46
Apr 05, 202262.43-3.09-4.95%65.5265.9062.15
Apr 04, 202265.500.000.00%65.5069.4865.03
Apr 01, 202267.05-0.83-1.24%67.8869.8766.24
Mar 31, 202266.832.844.25%63.9967.5263.36
Mar 30, 202263.20-1.29-2.04%64.4964.8862.19
Mar 29, 202262.96-1.31-2.08%64.2764.9261.02
Mar 28, 202264.33-1.31-2.04%65.6467.8864.23
Mar 25, 202264.01-3.15-4.92%67.1672.9463.88
Mar 10, 202263.04-0.48-0.76%63.5263.5263.04
Feb 25, 202271.5214.5320.32%56.9971.5256.99
Feb 24, 202261.444.066.61%57.3862.7945.54
Feb 22, 202267.716.098.99%61.6268.1059.20
Feb 21, 202264.50-5.57-8.64%70.0770.4663.13
Feb 18, 202269.57-2.19-3.15%71.7671.9169.28
Feb 17, 202270.87-1.21-1.71%72.0872.3570.52
Feb 16, 202272.43-0.52-0.72%72.9573.1772.05
Feb 15, 202271.75-0.79-1.10%72.5473.0871.23
Feb 14, 202271.320.761.07%70.5671.6469.64
Feb 11, 202271.58-2.19-3.06%73.7773.9971.40
Feb 10, 202274.58-0.22-0.29%74.8075.4074.18
Feb 09, 202274.03-0.41-0.55%74.4474.7573.73
Feb 08, 202274.031.251.69%72.7874.1472.50
Feb 07, 202272.43-2.40-3.31%74.8374.8372.29
Feb 04, 202273.450.270.37%73.1873.8772.70
Feb 03, 202273.21-0.44-0.60%73.6573.9472.51
Feb 02, 202273.78-0.56-0.76%74.3474.6073.52
Feb 01, 202273.78-1.36-1.84%75.1475.2773.24
Jan 31, 202274.620.380.51%74.2475.7874.02
Jan 28, 202273.44-1.02-1.39%74.4674.5672.88
Jan 27, 202273.510.841.14%72.6774.8972.59
Jan 26, 202274.01-1.22-1.65%75.2375.3273.13
Jan 25, 202274.621.441.93%73.1874.9472.25
Jan 24, 202271.67-3.14-4.38%74.8174.8770.09
Jan 21, 202275.25-0.56-0.74%75.8176.2574.53
Jan 20, 202278.020.280.36%77.7478.0975.75
Jan 19, 202276.371.341.75%75.0377.1074.25
Jan 18, 202276.29-1.62-2.12%77.9178.3174.78
Jan 17, 202278.58-0.14-0.18%78.7279.6076.86
Jan 14, 202278.33-3.46-4.42%81.7982.0976.90
Jan 13, 202281.05-3.73-4.60%84.7885.0580.81
Jan 12, 202284.761.001.18%83.7685.1783.30
Jan 11, 202283.670.450.54%83.2284.4482.88
Jan 10, 202282.97-1.97-2.37%84.9485.3282.87
Jan 06, 202283.98-0.03-0.04%84.0185.8483.41
Jan 05, 202285.01-0.85-1.00%85.8686.1784.93
Jan 04, 202286.09-0.22-0.26%86.3186.6585.77
Jan 03, 202286.13-0.49-0.57%86.6287.1685.91
Dec 30, 202187.212.552.92%84.6687.8883.84
Dec 29, 202184.031.181.40%82.8584.3482.28
Dec 28, 202183.520.320.38%83.2085.2982.72
Dec 27, 202182.910.490.59%82.4282.9581.69
Dec 24, 202182.04-0.26-0.32%82.3082.3681.16
Dec 23, 202183.16-0.21-0.25%83.3783.6882.29
Dec 22, 202183.81-0.23-0.27%84.0484.4983.39
Dec 21, 202183.86-0.72-0.86%84.5884.8983.32
Dec 20, 202184.240.120.14%84.1284.6583.37
Dec 17, 202184.77-0.72-0.85%85.4986.4084.39
Dec 16, 202185.630.460.54%85.1786.0184.02
Dec 15, 202184.640.800.95%83.8485.7182.79
Dec 14, 202182.97-1.18-1.42%84.1584.4582.15
Dec 13, 202183.84-3.53-4.21%87.3787.5983.60
Dec 10, 202187.42-1.45-1.66%88.8788.8986.56
Dec 09, 202188.490.220.25%88.2790.2187.83
Dec 08, 202188.720.560.63%88.1690.5187.97
Dec 07, 202188.121.762.00%86.3688.8685.08
Dec 06, 202186.400.210.24%86.1986.9384.67
Dec 03, 202185.37-2.34-2.74%87.7188.0385.18
Dec 02, 202187.430.530.61%86.9087.6986.19
Dec 01, 202187.011.661.91%85.3587.3085.35
Nov 30, 202184.52-1.17-1.38%85.6986.1184.04
Nov 29, 202186.040.030.03%86.0186.9385.36
Nov 26, 202185.69-0.83-0.97%86.5286.8285.53
Nov 25, 202187.330.040.05%87.2988.0286.71
Nov 24, 202186.85-1.89-2.18%88.7489.1786.71
Nov 23, 202188.12-2.02-2.29%90.1490.6387.71
Nov 22, 202189.87-2.33-2.59%92.2092.7089.23
Nov 19, 202191.67-2.00-2.18%93.6793.6891.05
Nov 18, 202192.790.400.43%92.3992.9992.35
Nov 17, 202192.79-0.40-0.43%93.1993.2791.90
Nov 16, 202192.580.140.15%92.4493.9591.56
Nov 15, 202192.800.510.55%92.2993.0791.92
Nov 12, 202192.130.320.35%91.8192.7491.15
Nov 11, 202192.250.390.42%91.8692.3390.65
Nov 10, 202191.97-0.56-0.61%92.5392.9991.16
Nov 09, 202192.77-0.43-0.46%93.2094.3192.58
Nov 08, 202193.120.310.33%92.8193.5392.39
Nov 05, 202192.26-0.23-0.25%92.4992.9691.83
Nov 03, 202191.74-1.65-1.80%93.3993.3991.57
Nov 02, 202193.11-0.76-0.82%93.8794.1392.63
Nov 01, 202192.92-0.85-0.91%93.7794.0292.46
Oct 29, 202193.560.700.75%92.8694.4692.52
Oct 28, 202192.80-1.30-1.40%94.1094.1191.81
Oct 27, 202193.501.121.20%92.3893.6892.38
Oct 26, 202193.32-1.29-1.38%94.6194.6593.05
Oct 25, 202194.03-0.92-0.98%94.9596.0093.25
Oct 22, 202195.330.570.60%94.7696.2094.28
Oct 21, 202194.10-1.94-2.06%96.0496.8593.88
Oct 20, 202195.901.361.42%94.5497.4694.53
Oct 19, 202193.76-0.72-0.77%94.4894.5993.62
Oct 18, 202194.250.460.49%93.7994.4492.80
Oct 15, 202193.27-0.66-0.71%93.9394.2893.01
Oct 14, 202193.330.600.64%92.7394.4992.70
Oct 13, 202192.460.900.97%91.5693.4591.24
Oct 12, 202191.24-0.61-0.67%91.8592.7590.73
Oct 11, 202191.98-0.16-0.17%92.1492.1491.11
Oct 08, 202191.881.481.61%90.4092.0089.86
Oct 07, 202190.020.110.12%89.9191.0489.40
Oct 06, 202189.51-0.71-0.79%90.2290.2289.11
Oct 05, 202189.520.090.10%89.4390.2488.97
Oct 04, 202189.04-1.54-1.73%90.5890.5888.83
Oct 01, 202189.94-0.77-0.86%90.7191.1189.81
Sep 30, 202190.51-0.03-0.03%90.5491.7990.30
Sep 29, 202190.35-1.72-1.90%92.0792.0990.25
Sep 28, 202191.41-1.06-1.16%92.4792.9391.36
Sep 27, 202192.33-0.50-0.54%92.8392.9692.13
Sep 24, 202192.180.710.77%91.4792.3991.11
Sep 23, 202191.24-0.46-0.50%91.7092.0591.06
Sep 22, 202191.210.400.44%90.8191.6990.43
Sep 21, 202190.680.070.08%90.6191.0590.11
Sep 20, 202190.47-2.50-2.76%92.9793.0990.16
Sep 17, 202193.23-0.24-0.26%93.4793.7092.91
Sep 16, 202192.91-0.29-0.31%93.2093.4792.61
Sep 15, 202192.78-1.19-1.28%93.9793.9792.61
Sep 14, 202193.40-0.78-0.84%94.1894.4093.20
Sep 13, 202193.56-0.41-0.44%93.9794.1593.03
Sep 10, 202193.02-0.48-0.52%93.5093.5292.80
Sep 09, 202193.22-2.00-2.15%95.2295.2393.05
Sep 08, 202194.62-0.60-0.63%95.2295.3394.30
Sep 07, 202194.84-0.64-0.67%95.4895.7194.57
Sep 06, 202195.02-0.93-0.98%95.9596.1394.90
Sep 03, 202195.51-0.74-0.77%96.2596.3495.36
Sep 02, 202196.220.190.20%96.0396.3295.11
Sep 01, 202195.691.121.17%94.5795.8593.83
Aug 31, 202194.60-0.54-0.57%95.1495.6094.34
Aug 30, 202195.33-1.27-1.33%96.6096.6394.81
Aug 27, 202196.201.781.85%94.4296.5394.09
Aug 26, 202194.24-0.55-0.58%94.7995.4594.15
Aug 25, 202194.57-0.39-0.41%94.9695.4894.15
Aug 24, 202194.580.270.29%94.3195.1493.85
Aug 23, 202194.570.200.21%94.3794.9693.82
Aug 20, 202194.35-0.27-0.29%94.6294.8594.03
Aug 19, 202194.610.170.18%94.4494.7593.91
Aug 18, 202194.55-0.69-0.73%95.2495.5794.13
Aug 17, 202195.090.410.43%94.6895.1593.81
Aug 16, 202194.40-1.32-1.40%95.7295.7293.69
Aug 13, 202195.47-0.61-0.64%96.0896.3195.19
Aug 12, 202195.70-0.95-0.99%96.6596.8995.50
Aug 11, 202196.91-0.72-0.74%97.6398.0096.34
Aug 10, 202197.24-0.54-0.56%97.7898.5496.40
Aug 09, 202197.831.681.72%96.1597.9295.52
Aug 06, 202196.03-0.99-1.03%97.0297.1995.40
Aug 05, 202196.532.082.15%94.4596.8294.10
Aug 04, 202193.70-0.11-0.12%93.8194.1493.40
Aug 03, 202193.740.540.58%93.2093.9092.67
Aug 02, 202193.21-0.80-0.86%94.0194.1593.12
Jul 30, 202193.510.130.14%93.3894.0393.08
Jul 29, 202193.53-0.94-1.01%94.4794.6093.29
Jul 28, 202193.54-0.35-0.37%93.8994.6793.17

Отваряй дълги и къси позиции с RTKM с ливъридж
Купувай и продавай Rostelecom PJSC -₽0.16 (0.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image