CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Necessity Retail REIT
Necessity Retail REIT
Днес
-0.07 (-1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.61-0.11-1.66%6.726.726.56
Feb 06, 20236.68-0.21-3.14%6.896.896.56
Feb 03, 20236.88-0.12-1.74%7.007.036.78
Feb 02, 20237.010.020.29%6.997.076.93
Feb 01, 20236.890.050.73%6.846.946.75
Jan 31, 20236.840.121.75%6.726.866.65
Jan 30, 20236.68-0.03-0.45%6.716.736.65
Jan 27, 20236.730.060.89%6.676.756.65
Jan 26, 20236.670.060.90%6.616.686.54
Jan 25, 20236.57-0.02-0.30%6.596.606.50
Jan 24, 20236.59-0.11-1.67%6.706.706.56
Jan 23, 20236.660.050.75%6.616.716.58
Jan 20, 20236.600.010.15%6.596.606.44
Jan 19, 20236.530.020.31%6.516.556.40
Jan 18, 20236.52-0.08-1.23%6.606.666.44
Jan 17, 20236.530.142.14%6.396.546.35
Jan 13, 20236.360.101.57%6.266.386.25
Jan 12, 20236.310.010.16%6.306.386.11
Jan 11, 20236.460.101.55%6.366.476.35
Jan 10, 20236.320.020.32%6.306.396.24
Jan 09, 20236.24-0.01-0.16%6.256.286.21
Jan 06, 20236.210.030.48%6.186.266.12
Jan 05, 20236.11-0.16-2.62%6.276.276.08
Jan 04, 20236.23-0.15-2.41%6.386.385.99
Jan 03, 20235.98-0.24-4.01%6.226.225.90
Dec 30, 20225.950.010.17%5.946.035.89
Dec 29, 20226.01-0.01-0.17%6.026.095.97
Dec 28, 20225.96-0.22-3.69%6.186.185.92
Dec 27, 20226.08-0.20-3.29%6.286.286.02
Dec 23, 20226.170.182.92%5.996.175.94
Dec 22, 20225.960.050.84%5.915.965.81
Dec 21, 20225.87-0.03-0.51%5.906.005.83
Dec 20, 20225.84-0.10-1.71%5.945.955.83
Dec 19, 20225.96-0.15-2.52%6.116.165.95
Dec 16, 20226.12-0.50-8.17%6.626.626.01
Dec 15, 20226.45-0.71-11.01%7.167.166.43
Dec 14, 20226.60-0.02-0.30%6.626.766.55
Dec 13, 20226.61-0.24-3.63%6.856.866.57
Dec 12, 20226.62-0.14-2.11%6.766.766.52
Dec 09, 20226.62-0.06-0.91%6.686.746.62
Dec 08, 20226.70-0.12-1.79%6.826.916.68
Dec 07, 20226.750.050.74%6.706.846.67
Dec 06, 20226.67-0.03-0.45%6.706.766.62
Dec 05, 20226.68-0.17-2.54%6.856.856.65
Dec 02, 20226.850.091.31%6.766.896.70
Dec 01, 20226.76-0.11-1.63%6.876.966.72
Nov 30, 20226.700.091.34%6.616.736.44
Nov 29, 20226.61-0.02-0.30%6.636.796.51
Nov 28, 20226.570.000.00%6.576.666.52
Nov 25, 20226.61-0.04-0.61%6.656.676.58
Nov 23, 20226.58-0.23-3.50%6.816.816.49
Nov 22, 20226.59-0.05-0.76%6.646.646.53
Nov 21, 20226.56-0.14-2.13%6.706.706.48
Nov 18, 20226.560.000.00%6.566.666.42
Nov 17, 20226.31-0.02-0.32%6.336.366.18
Nov 16, 20226.29-0.17-2.70%6.466.466.26
Nov 15, 20226.40-0.28-4.37%6.686.686.33
Nov 14, 20226.45-0.14-2.17%6.596.636.44
Nov 11, 20226.59-0.12-1.82%6.716.716.50
Nov 10, 20226.590.111.67%6.486.716.46
Nov 09, 20226.25-0.47-7.52%6.726.726.22
Nov 08, 20226.44-0.31-4.81%6.756.756.43
Nov 07, 20226.66-0.03-0.45%6.696.716.51
Nov 04, 20226.650.172.56%6.486.706.46
Nov 03, 20226.47-0.61-9.43%7.087.086.19
Nov 02, 20226.92-0.11-1.59%7.037.066.82
Nov 01, 20226.930.010.14%6.926.996.84
Oct 31, 20226.860.020.29%6.846.886.74
Oct 28, 20226.84-0.16-2.34%7.007.116.75
Oct 27, 20226.82-0.07-1.03%6.896.946.74
Oct 26, 20226.76-0.05-0.74%6.816.916.70
Oct 25, 20226.770.233.40%6.546.826.49
Oct 24, 20226.42-0.03-0.47%6.456.666.29
Oct 21, 20226.310.071.11%6.246.346.14
Oct 20, 20226.18-0.04-0.65%6.226.296.11
Oct 19, 20226.15-0.09-1.46%6.246.246.04
Oct 18, 20226.20-0.03-0.48%6.236.406.17
Oct 17, 20226.080.091.48%5.996.105.94
Oct 14, 20225.81-0.11-1.89%5.926.005.76
Oct 13, 20225.840.061.03%5.785.885.48
Oct 12, 20225.66-0.26-4.59%5.925.925.60
Oct 11, 20226.01-0.04-0.67%6.056.055.79
Oct 10, 20225.88-0.24-4.08%6.126.145.86
Oct 07, 20225.95-0.18-3.03%6.136.135.92
Oct 06, 20225.98-0.14-2.34%6.126.125.96
Oct 05, 20226.12-0.06-0.98%6.186.286.05
Oct 04, 20226.270.162.55%6.116.336.11
Oct 03, 20226.04-0.09-1.49%6.136.135.82
Sep 30, 20225.890.091.53%5.805.955.73
Sep 29, 20225.71-0.17-2.98%5.885.885.51
Sep 28, 20225.910.101.69%5.816.045.73
Sep 27, 20225.81-0.20-3.44%6.016.025.72
Sep 26, 20225.95-0.55-9.24%6.506.505.82
Sep 23, 20226.58-0.08-1.22%6.666.676.46
Sep 22, 20226.70-0.22-3.28%6.926.946.68
Sep 21, 20226.89-0.23-3.34%7.127.146.87
Sep 20, 20227.02-0.29-4.13%7.317.316.97
Sep 19, 20227.17-0.23-3.21%7.407.407.13
Sep 16, 20227.210.081.11%7.137.237.01
Sep 15, 20227.06-0.08-1.13%7.147.187.05
Sep 14, 20227.110.000.00%7.117.137.02
Sep 13, 20227.04-0.33-4.69%7.377.407.02
Sep 12, 20227.360.050.68%7.317.417.27
Sep 09, 20227.210.010.14%7.207.277.16
Sep 08, 20227.14-0.13-1.82%7.277.277.14
Sep 07, 20227.29-0.08-1.10%7.377.547.19
Sep 06, 20227.23-0.18-2.49%7.417.417.19
Sep 02, 20227.29-0.46-6.31%7.757.787.27
Sep 01, 20227.36-0.10-1.36%7.467.477.29
Aug 31, 20227.47-0.36-4.79%7.837.837.47
Aug 30, 20227.54-0.33-4.44%7.887.887.53
Aug 29, 20227.690.00-0.03%7.707.767.64
Aug 26, 20227.71-0.23-2.94%7.947.947.71
Aug 25, 20227.91-0.12-1.48%8.038.047.89
Aug 24, 20227.91-0.12-1.50%8.038.037.91
Aug 23, 20227.970.020.23%7.968.047.81
Aug 22, 20227.83-0.16-2.00%7.997.997.82
Aug 19, 20227.99-0.15-1.91%8.148.207.94
Aug 18, 20228.150.222.71%7.938.217.89
Aug 17, 20227.91-0.22-2.79%8.138.137.88
Aug 16, 20228.070.050.62%8.028.088.00
Aug 15, 20228.040.00-0.05%8.058.057.95
Aug 12, 20228.030.020.24%8.018.047.97
Aug 11, 20228.010.010.11%8.018.067.94
Aug 10, 20227.94-0.14-1.76%8.088.087.92
Aug 09, 20227.950.00-0.01%7.967.967.80
Aug 08, 20227.900.040.46%7.877.967.81
Aug 05, 20227.80-0.13-1.69%7.937.937.67
Aug 04, 20227.730.070.88%7.677.907.63
Aug 03, 20227.56-0.24-3.19%7.807.807.55
Aug 02, 20227.61-0.20-2.56%7.817.817.61
Aug 01, 20227.75-0.06-0.77%7.827.827.70
Jul 29, 20227.800.000.01%7.807.847.72
Jul 28, 20227.800.000.00%7.807.857.70
Jul 27, 20227.760.020.26%7.747.767.65
Jul 26, 20227.71-0.05-0.61%7.767.787.66
Jul 25, 20227.740.010.13%7.737.797.68
Jul 22, 20227.66-0.10-1.36%7.777.777.59
Jul 21, 20227.66-0.10-1.32%7.767.777.50
Jul 20, 20227.72-0.01-0.14%7.737.767.62
Jul 19, 20227.730.070.91%7.667.747.60
Jul 18, 20227.56-0.14-1.90%7.717.737.56
Jul 15, 20227.670.121.56%7.557.697.36
Jul 14, 20227.290.040.53%7.257.357.22
Jul 13, 20227.330.020.27%7.317.417.22
Jul 12, 20227.350.212.86%7.147.407.14
Jul 11, 20227.18-0.04-0.61%7.237.607.11
Jul 08, 20227.23-0.09-1.23%7.327.377.13
Jul 07, 20227.51-0.10-1.36%7.627.647.48
Jul 06, 20227.52-0.01-0.12%7.537.597.42
Jul 05, 20227.51-0.06-0.75%7.577.587.24
Jul 01, 20227.46-0.08-1.09%7.547.567.27
Jun 30, 20227.290.030.37%7.267.407.20
Jun 29, 20227.33-0.45-6.10%7.777.777.27
Jun 28, 20227.34-0.22-2.97%7.567.607.33
Jun 27, 20227.420.030.44%7.387.507.32
Jun 24, 20227.38-0.18-2.45%7.567.567.23
Jun 23, 20227.280.152.01%7.137.297.08
Jun 22, 20227.050.071.02%6.977.196.96
Jun 21, 20227.01-0.25-3.58%7.267.266.94
Jun 17, 20226.930.010.17%6.927.046.76
Jun 16, 20226.82-0.29-4.33%7.117.216.75
Jun 15, 20227.130.111.54%7.017.266.92
Jun 14, 20226.79-0.33-4.85%7.127.126.69
Jun 13, 20227.01-0.31-4.39%7.327.326.95
Jun 10, 20227.38-0.13-1.83%7.517.517.28
Jun 09, 20227.43-0.22-2.95%7.657.657.43
Jun 08, 20227.610.010.20%7.607.637.49
Jun 07, 20227.650.091.16%7.567.657.42
Jun 06, 20227.54-0.15-2.04%7.697.697.48
Jun 03, 20227.54-0.13-1.75%7.677.677.48
Jun 02, 20227.66-0.16-2.02%7.817.927.57
Jun 01, 20227.72-0.28-3.57%8.008.027.62
May 31, 20228.000.040.55%7.958.027.86
May 27, 20227.95-0.01-0.16%7.967.997.88
May 26, 20227.83-0.16-1.98%7.998.027.83
May 25, 20227.960.121.55%7.838.007.76
May 24, 20227.870.293.65%7.597.877.47
May 23, 20227.62-0.04-0.55%7.667.777.58

Отваряй дълги и къси позиции с RTL с ливъридж
Купувай и продавай Necessity Retail REIT Inc -$0.1 (1.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image