CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / UK Stocks / RTN.GB
Restaurant Group
Restaurant Group
Днес
-0.0047 (-1.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0149

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 20230.42-0.02-4.04%0.430.440.41
Mar 22, 20230.420.012.00%0.410.430.41
Mar 21, 20230.410.00-0.88%0.410.420.41
Mar 20, 20230.400.013.29%0.390.410.37
Mar 17, 20230.38-0.02-4.21%0.400.420.38
Mar 16, 20230.39-0.02-4.25%0.410.410.38
Mar 15, 20230.38-0.02-5.89%0.400.400.38
Mar 14, 20230.390.000.79%0.390.400.37
Mar 13, 20230.38-0.01-2.79%0.390.390.36
Mar 10, 20230.390.00-0.52%0.390.410.38
Mar 09, 20230.40-0.01-2.73%0.410.410.37
Mar 08, 20230.40-0.06-14.28%0.450.460.38
Mar 07, 20230.450.00-0.18%0.460.470.45
Mar 06, 20230.450.037.02%0.420.460.42
Mar 03, 20230.41-0.02-3.91%0.430.430.40
Mar 02, 20230.410.024.19%0.390.410.39
Mar 01, 20230.380.026.40%0.360.380.35
Feb 28, 20230.350.00-0.82%0.360.360.35
Feb 27, 20230.35-0.01-1.86%0.360.360.33
Feb 24, 20230.34-0.02-5.16%0.350.360.33
Feb 23, 20230.34-0.01-2.20%0.350.360.34
Feb 22, 20230.34-0.01-2.30%0.350.350.33
Feb 21, 20230.340.00-1.35%0.340.350.33
Feb 20, 20230.34-0.01-2.99%0.350.350.32
Feb 17, 20230.34-0.02-5.23%0.360.360.34
Feb 16, 20230.35-0.02-6.56%0.370.370.34
Feb 15, 20230.35-0.03-7.34%0.370.380.34
Feb 14, 20230.35-0.03-8.82%0.380.380.35
Feb 13, 20230.36-0.04-11.18%0.400.400.36
Feb 10, 20230.37-0.01-2.95%0.380.390.36
Feb 09, 20230.38-0.01-1.94%0.380.380.37
Feb 08, 20230.380.000.42%0.380.390.37
Feb 07, 20230.37-0.02-6.50%0.390.400.36
Feb 06, 20230.370.00-0.43%0.370.370.36
Feb 03, 20230.37-0.02-4.96%0.390.390.36
Feb 02, 20230.380.000.64%0.370.380.37
Feb 01, 20230.37-0.01-2.35%0.370.390.36
Jan 31, 20230.370.00-0.63%0.370.380.36
Jan 30, 20230.380.000.72%0.370.380.36
Jan 27, 20230.37-0.01-3.95%0.390.390.37
Jan 26, 20230.37-0.02-6.04%0.390.400.37
Jan 25, 20230.37-0.03-8.86%0.400.400.36
Jan 24, 20230.38-0.02-5.17%0.400.400.37
Jan 23, 20230.380.00-1.19%0.380.390.37
Jan 20, 20230.370.024.86%0.360.380.35
Jan 19, 20230.35-0.03-7.44%0.380.380.35
Jan 18, 20230.37-0.02-6.11%0.390.390.37
Jan 17, 20230.38-0.02-4.97%0.400.410.38
Jan 16, 20230.380.024.81%0.370.390.36
Jan 13, 20230.36-0.01-2.88%0.370.370.35
Jan 12, 20230.350.00-0.83%0.350.370.34
Jan 11, 20230.34-0.01-2.13%0.350.360.34
Jan 10, 20230.34-0.01-3.67%0.350.350.34
Jan 09, 20230.34-0.01-3.38%0.350.350.33
Jan 06, 20230.33-0.03-9.41%0.360.360.33
Jan 05, 20230.35-0.02-5.52%0.370.370.35
Jan 04, 20230.34-0.01-3.22%0.360.360.33
Jan 03, 20230.340.012.90%0.330.350.33
Dec 30, 20220.320.00-1.33%0.320.320.31
Dec 29, 20220.310.012.48%0.310.320.30
Dec 28, 20220.300.00-0.23%0.300.310.29
Dec 23, 20220.300.00-1.50%0.300.300.29
Dec 22, 20220.30-0.02-5.79%0.320.320.30
Dec 21, 20220.300.00-1.38%0.300.300.29
Dec 20, 20220.29-0.02-6.54%0.310.310.28
Dec 19, 20220.280.001.05%0.280.300.27
Dec 16, 20220.270.00-1.18%0.280.280.25
Dec 15, 20220.27-0.01-4.83%0.280.290.27
Dec 14, 20220.28-0.01-4.76%0.290.290.27
Dec 13, 20220.29-0.01-1.81%0.290.310.27
Dec 12, 20220.28-0.01-1.86%0.280.290.27
Dec 09, 20220.28-0.02-6.16%0.300.300.28
Dec 08, 20220.29-0.01-1.79%0.300.310.28
Dec 07, 20220.28-0.03-9.80%0.310.310.28
Dec 06, 20220.29-0.02-5.82%0.300.300.28
Dec 05, 20220.30-0.03-9.24%0.320.320.29
Dec 02, 20220.300.000.03%0.300.310.30
Dec 01, 20220.300.012.40%0.290.310.29
Nov 30, 20220.30-0.03-10.47%0.330.330.30
Nov 29, 20220.33-0.03-7.91%0.350.350.32
Nov 28, 20220.33-0.02-7.31%0.350.350.32
Nov 25, 20220.33-0.03-10.10%0.370.370.33
Nov 24, 20220.330.00-0.96%0.340.360.33
Nov 23, 20220.32-0.02-5.04%0.330.330.31
Nov 22, 20220.31-0.01-2.52%0.320.320.31
Nov 21, 20220.32-0.04-11.26%0.350.350.31
Nov 18, 20220.33-0.02-5.33%0.350.360.32
Nov 17, 20220.32-0.03-8.99%0.350.360.32
Nov 16, 20220.34-0.06-17.19%0.400.400.33
Nov 15, 20220.37-0.04-11.02%0.410.410.36
Nov 14, 20220.380.00-0.16%0.380.390.36
Nov 11, 20220.37-0.03-7.28%0.400.400.36
Nov 10, 20220.37-0.01-2.84%0.380.380.33
Nov 09, 20220.36-0.03-8.50%0.390.390.35
Nov 08, 20220.37-0.02-4.45%0.380.390.35
Nov 07, 20220.360.00-0.69%0.360.380.35
Nov 04, 20220.36-0.01-3.05%0.370.370.35
Nov 03, 20220.34-0.04-11.96%0.380.380.33
Nov 02, 20220.35-0.02-4.91%0.370.370.34
Nov 01, 20220.350.013.51%0.340.360.33
Oct 31, 20220.320.00-0.90%0.330.330.32
Oct 28, 20220.32-0.03-8.43%0.350.350.32
Oct 27, 20220.330.012.83%0.320.340.32
Oct 26, 20220.320.026.12%0.300.320.29
Oct 25, 20220.29-0.02-7.96%0.310.320.28
Oct 24, 20220.29-0.01-3.74%0.310.310.29
Oct 21, 20220.29-0.03-11.49%0.330.350.29
Oct 20, 20220.31-0.03-10.30%0.350.350.31
Oct 19, 20220.32-0.05-15.81%0.370.370.32
Oct 18, 20220.33-0.03-8.03%0.360.370.33
Oct 17, 20220.340.00-0.27%0.340.340.31
Oct 14, 20220.330.00-0.55%0.330.350.32
Oct 13, 20220.320.013.07%0.310.330.30
Oct 12, 20220.31-0.02-6.05%0.330.330.30
Oct 11, 20220.330.000.15%0.330.340.32
Oct 10, 20220.33-0.02-7.03%0.350.360.32
Oct 07, 20220.33-0.02-4.70%0.340.370.32
Oct 06, 20220.320.00-0.56%0.330.350.32
Oct 05, 20220.32-0.04-11.56%0.360.360.32
Oct 04, 20220.33-0.01-1.95%0.330.350.32
Oct 03, 20220.30-0.03-9.52%0.330.330.28
Sep 30, 20220.29-0.01-2.82%0.300.310.29
Sep 29, 20220.28-0.06-19.94%0.340.350.28
Sep 28, 20220.31-0.04-13.28%0.350.370.30
Sep 27, 20220.34-0.03-8.62%0.370.370.33
Sep 26, 20220.35-0.04-10.96%0.390.400.35
Sep 23, 20220.38-0.08-20.81%0.460.470.38
Sep 22, 20220.41-0.02-4.14%0.430.430.41
Sep 21, 20220.43-0.02-5.39%0.450.450.42
Sep 20, 20220.42-0.06-13.69%0.480.480.41
Sep 16, 20220.44-0.01-1.58%0.450.460.43
Sep 15, 20220.43-0.03-6.27%0.460.470.43
Sep 14, 20220.44-0.06-13.15%0.500.500.44
Sep 13, 20220.47-0.01-1.57%0.470.480.46
Sep 12, 20220.46-0.02-3.44%0.480.480.46
Sep 09, 20220.47-0.01-2.14%0.480.480.45
Sep 08, 20220.44-0.04-9.14%0.480.500.43
Sep 07, 20220.430.00-0.30%0.430.440.40
Sep 06, 20220.42-0.02-5.46%0.440.450.42
Sep 05, 20220.42-0.03-7.27%0.450.450.39
Sep 02, 20220.41-0.02-5.11%0.440.440.40
Sep 01, 20220.40-0.02-4.75%0.420.420.39
Aug 31, 20220.41-0.02-3.84%0.430.450.40
Виж повече

Показаните данни са за периода Aug 31, 2022 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на RTN.

Отваряй дълги и къси позиции с RTN с ливъридж
Купувай и продавай Restaurant Group PLC -£0.0075 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image