CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rubius Therapeutics
Rubius Therapeutics
Днес
+0.0041 (+1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0083

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.30-0.01-3.16%0.310.310.29
Feb 03, 20230.290.00-1.36%0.300.320.29
Feb 02, 20230.300.039.62%0.270.330.27
Feb 01, 20230.270.001.53%0.260.280.26
Jan 31, 20230.27-0.01-4.72%0.280.280.26
Jan 30, 20230.26-0.02-8.73%0.290.290.26
Jan 27, 20230.280.00-0.97%0.280.290.27
Jan 26, 20230.280.013.00%0.270.290.26
Jan 25, 20230.270.00-0.07%0.270.270.24
Jan 24, 20230.260.013.95%0.250.280.25
Jan 23, 20230.250.012.79%0.240.260.23
Jan 20, 20230.23-0.02-6.68%0.240.240.21
Jan 19, 20230.23-0.02-9.55%0.250.260.23
Jan 18, 20230.24-0.02-8.78%0.260.280.24
Jan 17, 20230.25-0.05-18.96%0.300.300.24
Jan 13, 20230.30-0.03-10.24%0.330.330.27
Jan 12, 20230.280.0517.43%0.230.290.22
Jan 11, 20230.23-0.01-3.79%0.240.250.23
Jan 10, 20230.240.0418.26%0.200.270.19
Jan 09, 20230.19-0.01-4.78%0.200.210.18
Jan 06, 20230.18-0.03-14.36%0.210.210.17
Jan 05, 20230.210.0418.88%0.170.220.16
Jan 04, 20230.17-0.01-3.99%0.170.180.15
Jan 03, 20230.17-0.01-6.52%0.180.210.16
Dec 30, 20220.18-0.02-10.72%0.200.210.16
Dec 29, 20220.19-0.03-16.59%0.230.250.18
Dec 28, 20220.230.0728.85%0.160.430.16
Dec 27, 20220.170.002.61%0.160.190.16
Dec 23, 20220.150.002.52%0.150.160.15
Dec 22, 20220.160.002.88%0.150.170.14
Dec 21, 20220.15-0.01-5.26%0.160.160.15
Dec 20, 20220.15-0.01-6.37%0.160.160.14
Dec 19, 20220.15-0.01-7.98%0.160.160.15
Dec 16, 20220.17-0.02-11.57%0.190.190.17
Dec 15, 20220.180.013.47%0.180.200.17
Dec 14, 20220.18-0.02-9.91%0.190.210.17
Dec 13, 20220.180.00-1.33%0.180.200.16
Dec 12, 20220.17-0.01-5.29%0.180.180.16
Dec 09, 20220.17-0.01-8.37%0.190.210.17
Dec 08, 20220.17-0.01-5.91%0.180.200.17
Dec 07, 20220.17-0.01-4.77%0.180.200.17
Dec 06, 20220.19-0.01-3.08%0.200.210.18
Dec 05, 20220.19-0.04-18.82%0.220.220.19
Dec 02, 20220.21-0.01-4.43%0.220.240.20
Dec 01, 20220.21-0.01-3.63%0.220.230.21
Nov 30, 20220.230.026.99%0.220.240.20
Nov 29, 20220.22-0.01-3.09%0.220.230.21
Nov 28, 20220.220.00-1.31%0.220.230.20
Nov 25, 20220.22-0.01-6.66%0.240.250.22
Nov 23, 20220.23-0.02-9.06%0.250.250.22
Nov 22, 20220.240.012.93%0.230.240.21
Nov 21, 20220.23-0.03-12.63%0.260.260.21
Nov 18, 20220.24-0.05-22.81%0.290.290.24
Nov 17, 20220.25-0.04-14.26%0.280.290.25
Nov 16, 20220.28-0.02-8.87%0.300.310.26
Nov 15, 20220.290.000.70%0.280.330.27
Nov 14, 20220.29-0.02-6.86%0.310.310.26
Nov 11, 20220.290.039.72%0.260.290.25
Nov 10, 20220.250.013.92%0.240.260.23
Nov 09, 20220.240.00-0.71%0.240.250.23
Nov 08, 20220.24-0.06-23.09%0.290.300.23
Nov 07, 20220.28-0.03-12.65%0.310.310.27
Nov 04, 20220.31-0.03-10.28%0.340.350.31
Nov 03, 20220.32-0.03-10.41%0.350.350.31
Nov 02, 20220.360.011.65%0.350.370.35
Nov 01, 20220.360.000.06%0.360.360.34
Oct 31, 20220.34-0.01-3.24%0.350.360.33
Oct 28, 20220.360.026.49%0.330.360.33
Oct 27, 20220.33-0.02-7.46%0.350.350.33
Oct 26, 20220.350.013.53%0.330.360.32
Oct 25, 20220.320.013.66%0.310.330.30
Oct 24, 20220.32-0.04-11.26%0.350.360.31
Oct 21, 20220.35-0.01-2.86%0.360.360.33
Oct 20, 20220.36-0.01-2.97%0.370.380.36
Oct 19, 20220.38-0.02-4.40%0.390.410.36
Oct 18, 20220.41-0.02-4.89%0.430.450.40
Oct 17, 20220.430.036.61%0.400.440.40
Oct 14, 20220.40-0.01-2.79%0.410.410.38
Oct 13, 20220.410.012.21%0.400.430.37
Oct 12, 20220.410.024.39%0.390.410.37
Oct 11, 20220.40-0.01-2.56%0.410.420.37
Oct 10, 20220.40-0.02-4.06%0.420.420.40
Oct 07, 20220.42-0.02-4.61%0.440.450.41
Oct 06, 20220.460.012.03%0.450.480.44
Oct 05, 20220.460.011.80%0.450.460.41
Oct 04, 20220.450.036.78%0.420.460.41
Oct 03, 20220.42-0.02-4.51%0.440.450.39
Sep 30, 20220.44-0.04-8.68%0.470.490.43
Sep 29, 20220.47-0.01-1.08%0.480.490.46
Sep 28, 20220.490.047.95%0.450.500.43
Sep 27, 20220.45-0.04-9.68%0.490.510.43
Sep 26, 20220.480.00-0.19%0.480.500.46
Sep 23, 20220.48-0.07-13.57%0.550.590.47
Sep 22, 20220.46-0.04-8.07%0.500.530.45
Sep 21, 20220.49-0.01-2.57%0.500.510.48
Sep 20, 20220.50-0.06-12.40%0.560.570.48
Sep 19, 20220.56-0.04-6.49%0.590.590.54
Sep 16, 20220.57-0.12-21.22%0.690.690.56
Sep 15, 20220.70-0.06-9.05%0.760.770.70
Sep 14, 20220.73-0.15-20.63%0.880.900.71
Sep 13, 20220.920.022.62%0.900.980.85
Sep 12, 20221.08-0.07-6.77%1.151.181.03
Sep 09, 20221.12-0.08-7.36%1.211.391.08
Sep 08, 20221.290.3627.57%0.941.470.93
Sep 07, 20220.86-0.09-10.81%0.960.970.82
Sep 06, 20220.97-0.16-16.50%1.131.250.96
Sep 02, 20220.930.1515.97%0.780.960.78
Sep 01, 20220.750.034.37%0.720.790.70
Aug 31, 20220.70-0.02-2.77%0.720.720.67
Aug 30, 20220.66-0.06-8.41%0.720.720.66
Aug 29, 20220.70-0.05-7.06%0.750.760.68
Aug 26, 20220.70-0.06-8.44%0.760.770.68
Aug 25, 20220.75-0.01-1.38%0.760.800.75
Aug 24, 20220.750.000.07%0.750.760.73
Aug 23, 20220.74-0.05-6.36%0.780.780.73
Aug 22, 20220.69-0.05-7.48%0.740.790.69
Aug 19, 20220.72-0.06-7.64%0.780.820.71
Aug 18, 20220.75-0.06-8.10%0.810.810.73
Aug 17, 20220.77-0.07-9.29%0.840.850.76
Aug 16, 20220.79-0.02-2.97%0.810.880.79
Aug 15, 20220.81-0.03-3.70%0.840.890.81
Aug 12, 20220.80-0.03-3.20%0.830.830.76
Aug 11, 20220.77-0.06-8.32%0.830.850.75
Aug 10, 20220.79-0.04-4.43%0.830.880.72
Aug 09, 20220.81-0.05-6.77%0.870.870.79
Aug 08, 20220.80-0.07-9.26%0.880.880.80
Aug 05, 20220.800.022.57%0.780.810.75
Aug 04, 20220.75-0.06-7.51%0.810.810.73
Aug 03, 20220.750.000.57%0.750.890.71
Aug 02, 20220.700.011.62%0.690.720.66
Aug 01, 20220.67-0.06-8.73%0.720.810.66
Jul 29, 20220.720.000.49%0.710.730.69
Jul 28, 20220.71-0.06-7.73%0.770.770.71
Jul 27, 20220.740.00-0.49%0.740.760.71
Jul 26, 20220.71-0.07-9.75%0.780.780.70
Jul 25, 20220.74-0.05-6.64%0.790.790.73
Jul 22, 20220.78-0.07-9.24%0.860.870.78
Jul 21, 20220.850.021.94%0.830.850.82
Jul 20, 20220.84-0.01-1.36%0.850.860.82
Jul 19, 20220.83-0.01-1.70%0.840.870.83
Jul 18, 20220.83-0.04-4.89%0.870.870.83
Jul 15, 20220.85-0.01-1.21%0.860.870.83
Jul 14, 20220.84-0.02-1.93%0.860.870.83
Jul 13, 20220.85-0.09-10.40%0.930.930.83
Jul 12, 20220.84-0.12-13.82%0.960.980.84
Jul 11, 20220.90-0.17-18.84%1.071.080.88
Jul 08, 20220.93-0.01-1.08%0.940.950.90
Jul 07, 20220.90-0.07-7.99%0.970.980.86
Jul 06, 20220.93-0.03-3.74%0.960.960.90
Jul 05, 20220.92-0.03-3.32%0.950.950.86
Jul 01, 20220.87-0.04-4.39%0.910.930.85
Jun 30, 20220.85-0.06-7.01%0.910.910.83
Jun 29, 20220.91-0.11-12.65%1.021.020.86
Jun 28, 20220.97-0.05-4.71%1.021.020.93
Jun 27, 20220.98-0.05-4.84%1.031.030.95
Jun 24, 20220.99-0.02-1.91%1.011.060.94
Jun 23, 20221.00-0.04-4.38%1.051.080.97
Jun 22, 20221.000.109.91%0.901.080.88
Jun 21, 20220.92-0.10-10.36%1.021.030.91
Jun 17, 20220.930.044.56%0.891.020.83
Jun 16, 20220.80-0.13-16.56%0.930.930.75
Jun 15, 20220.84-0.05-5.65%0.890.930.81
Jun 14, 20220.85-0.06-6.66%0.910.910.84
Jun 13, 20220.89-0.09-9.88%0.980.980.81
Jun 10, 20220.96-0.21-21.91%1.171.170.94
Jun 09, 20221.17-0.16-13.69%1.331.331.14
Jun 08, 20221.250.1511.99%1.101.571.06
Jun 07, 20221.070.032.81%1.041.100.98
Jun 06, 20221.06-0.07-6.60%1.131.161.03
Jun 03, 20221.120.1614.11%0.961.150.94
Jun 02, 20220.93-0.05-5.83%0.981.020.92
Jun 01, 20220.98-0.17-17.83%1.151.160.96
May 31, 20221.13-0.10-8.82%1.231.231.11
May 27, 20221.210.086.63%1.131.211.06
May 26, 20221.08-0.04-3.44%1.111.111.07

Отваряй дълги и къси позиции с RUBY с ливъридж
Купувай и продавай Rubius Therapeutics Inc -$0.0116 (3.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image