CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rubis
Rubis
Днес
-0.10 (-0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202325.71-0.11-0.43%25.8225.8225.44
Jan 27, 202325.81-0.17-0.66%25.9826.0725.64
Jan 26, 202326.020.471.81%25.5526.0225.55
Jan 25, 202325.49-0.45-1.77%25.9425.9525.32
Jan 24, 202325.76-0.12-0.47%25.8825.9225.65
Jan 23, 202325.73-0.01-0.04%25.7425.8425.63
Jan 20, 202325.80-0.06-0.23%25.8626.0225.71
Jan 19, 202325.67-0.32-1.25%25.9926.1225.51
Jan 18, 202326.390.010.04%26.3826.6026.34
Jan 17, 202326.210.080.31%26.1326.3326.06
Jan 16, 202326.080.090.35%25.9926.2825.96
Jan 13, 202325.870.000.00%25.8726.0925.79
Jan 12, 202325.840.501.93%25.3425.9925.31
Jan 11, 202325.09-0.13-0.52%25.2225.2924.83
Jan 10, 202325.15-0.39-1.55%25.5425.5825.01
Jan 09, 202325.620.030.12%25.5925.9425.46
Jan 06, 202325.36-0.10-0.39%25.4625.6025.29
Jan 05, 202325.300.040.16%25.2625.4625.13
Jan 04, 202325.080.000.00%25.0825.2324.97
Jan 03, 202324.990.010.04%24.9825.4024.87
Jan 02, 202325.070.170.68%24.9025.1224.82
Dec 30, 202224.64-0.18-0.73%24.8224.9624.64
Dec 29, 202224.870.090.36%24.7824.9124.47
Dec 28, 202224.72-0.23-0.93%24.9525.0224.65
Dec 27, 202224.890.130.52%24.7625.0224.70
Dec 23, 202224.640.010.04%24.6324.7324.46
Dec 22, 202224.64-0.15-0.61%24.7924.9524.62
Dec 21, 202224.770.371.49%24.4024.8524.29
Dec 20, 202224.27-0.03-0.12%24.3024.3423.90
Dec 19, 202224.270.050.21%24.2224.4423.97
Dec 16, 202224.330.020.08%24.3124.5624.09
Dec 15, 202224.260.020.08%24.2424.3824.01
Dec 14, 202224.410.271.11%24.1424.4424.11
Dec 13, 202224.270.251.03%24.0224.5824.00
Dec 12, 202224.000.010.04%23.9924.0223.72
Dec 09, 202224.16-0.11-0.46%24.2724.2923.84
Dec 08, 202224.170.050.21%24.1224.3324.02
Dec 07, 202224.060.190.79%23.8724.1023.60
Dec 06, 202224.02-0.22-0.92%24.2424.2423.80
Dec 05, 202224.280.341.40%23.9424.3123.89
Dec 02, 202223.970.030.13%23.9424.1123.78
Dec 01, 202224.10-0.21-0.87%24.3124.3824.00
Nov 30, 202224.28-0.04-0.16%24.3224.3823.95
Nov 29, 202224.340.040.16%24.3024.4123.94
Nov 28, 202224.340.120.49%24.2224.3623.93
Nov 25, 202224.370.040.16%24.3324.4224.20
Nov 24, 202224.320.150.62%24.1724.4224.05
Nov 23, 202224.180.100.41%24.0824.1923.65
Nov 22, 202224.020.311.29%23.7124.1323.69
Nov 21, 202223.610.010.04%23.6023.8723.46
Nov 18, 202223.55-0.31-1.32%23.8623.9423.44
Nov 17, 202223.73-0.08-0.34%23.8123.9723.45
Nov 16, 202223.73-0.11-0.46%23.8423.9023.56
Nov 15, 202223.76-0.24-1.01%24.0024.1523.59
Nov 14, 202224.14-0.11-0.46%24.2524.4124.05
Nov 11, 202224.090.230.95%23.8624.1223.54
Nov 10, 202223.920.793.30%23.1324.1123.08
Nov 09, 202223.13-0.38-1.64%23.5123.6822.51
Nov 08, 202223.480.000.00%23.4823.6223.40
Nov 07, 202223.580.160.68%23.4223.7423.27
Nov 04, 202223.510.522.21%22.9923.6222.96
Nov 03, 202222.860.150.66%22.7122.8922.48
Nov 02, 202222.85-0.38-1.66%23.2323.2422.64
Nov 01, 202223.04-0.14-0.61%23.1823.3722.99
Oct 31, 202222.980.271.17%22.7123.1222.45
Oct 28, 202222.610.130.57%22.4822.7422.39
Oct 27, 202222.620.210.93%22.4122.7122.39
Oct 26, 202222.320.210.94%22.1122.3622.02
Oct 25, 202222.160.070.32%22.0922.2321.79
Oct 24, 202222.040.030.14%22.0122.1821.69
Oct 21, 202221.85-0.27-1.24%22.1222.1421.67
Oct 20, 202222.090.110.50%21.9822.2421.83
Oct 19, 202221.970.170.77%21.8022.1121.65
Oct 18, 202221.61-0.39-1.80%22.0022.0921.53
Oct 17, 202221.870.562.56%21.3122.0121.31
Oct 14, 202221.25-0.46-2.16%21.7121.8721.15
Oct 13, 202221.320.421.97%20.9021.5220.84
Oct 12, 202220.88-0.40-1.92%21.2821.3020.76
Oct 11, 202221.32-0.15-0.70%21.4721.5721.21
Oct 10, 202221.550.100.46%21.4521.6521.42
Oct 07, 202221.66-0.04-0.18%21.7021.8921.46
Oct 06, 202221.70-0.04-0.18%21.7421.9821.52
Oct 05, 202221.62-0.34-1.57%21.9621.9921.45
Oct 04, 202221.99-0.08-0.36%22.0722.1721.90
Oct 03, 202221.600.100.46%21.5021.7421.15
Sep 30, 202221.37-0.56-2.62%21.9322.2221.25
Sep 29, 202221.81-0.39-1.79%22.2022.2521.60
Sep 28, 202222.260.170.76%22.0922.4121.59
Sep 27, 202222.13-0.32-1.45%22.4522.4622.05
Sep 26, 202222.31-0.20-0.90%22.5122.6322.15
Sep 23, 202222.62-0.83-3.67%23.4523.5322.50
Sep 22, 202223.400.351.50%23.0523.5522.94
Sep 21, 202223.350.261.11%23.0923.5723.07
Sep 20, 202223.27-0.08-0.34%23.3523.6023.17
Sep 19, 202223.08-0.19-0.82%23.2723.3722.74
Sep 16, 202223.50-0.39-1.66%23.8923.9423.31
Sep 15, 202224.26-0.29-1.20%24.5524.6524.12
Sep 14, 202224.55-0.22-0.90%24.7724.9724.36
Sep 13, 202224.81-0.41-1.65%25.2225.2724.76
Sep 12, 202225.14-0.26-1.03%25.4025.7425.08
Sep 09, 202224.860.682.74%24.1825.3923.86
Sep 08, 202223.26-0.36-1.55%23.6223.6223.05
Sep 07, 202223.420.050.21%23.3723.5723.24
Sep 06, 202223.53-0.30-1.27%23.8323.8723.43
Sep 05, 202223.80-0.14-0.59%23.9423.9623.53
Sep 02, 202223.900.130.54%23.7724.0523.65
Sep 01, 202223.640.150.63%23.4923.6923.39
Aug 31, 202223.57-0.18-0.76%23.7524.0123.48
Aug 30, 202223.68-0.42-1.77%24.1024.4523.50
Aug 29, 202224.030.451.87%23.5824.0823.48
Aug 26, 202223.76-0.24-1.01%24.0024.1423.72
Aug 25, 202223.970.130.54%23.8424.1323.74
Aug 24, 202223.70-0.13-0.55%23.8324.1023.50
Aug 23, 202223.710.170.72%23.5424.0923.49
Aug 22, 202223.61-0.13-0.55%23.7423.8323.46
Aug 19, 202223.83-0.14-0.59%23.9724.0823.77
Aug 18, 202224.05-0.09-0.37%24.1424.3023.96
Aug 17, 202223.94-0.68-2.84%24.6224.6223.84
Aug 16, 202224.600.692.80%23.9124.6223.85
Aug 15, 202223.81-0.52-2.18%24.3324.3323.75
Aug 12, 202224.230.110.45%24.1224.4123.96
Aug 11, 202224.040.160.67%23.8824.0823.83
Aug 10, 202223.820.482.02%23.3423.8323.28
Aug 09, 202223.30-0.18-0.77%23.4823.5323.18
Aug 08, 202223.580.070.30%23.5123.7323.41
Aug 05, 202223.300.040.17%23.2623.3822.98
Aug 04, 202223.34-0.19-0.81%23.5323.7323.32
Aug 03, 202223.61-0.05-0.21%23.6623.7623.49
Aug 02, 202223.73-0.04-0.17%23.7723.8223.49
Aug 01, 202223.920.110.46%23.8123.9523.64
Jul 29, 202223.780.441.85%23.3423.8623.27
Jul 28, 202223.16-0.29-1.25%23.4523.5123.00
Jul 27, 202223.310.220.94%23.0923.3122.76
Jul 26, 202222.940.210.92%22.7323.1122.67
Jul 25, 202222.730.040.18%22.6922.8222.47
Jul 22, 202222.810.210.92%22.6022.8722.51
Jul 21, 202222.60-0.32-1.42%22.9223.2022.49
Jul 20, 202223.26-0.14-0.60%23.4023.6023.07
Jul 19, 202223.290.612.62%22.6823.4222.61
Jul 18, 202222.850.421.84%22.4322.8522.26
Jul 15, 202222.190.341.53%21.8522.2721.65
Jul 14, 202221.82-0.61-2.80%22.4322.5321.78
Jul 13, 202222.430.090.40%22.3422.5822.19
Jul 12, 202222.390.180.80%22.2122.4421.94
Jul 11, 202222.39-0.25-1.12%22.6423.0422.31
Jul 08, 202222.830.160.70%22.6723.0522.59
Jul 07, 202222.780.110.48%22.6722.8522.57
Jul 06, 202222.500.452.00%22.0522.7121.94
Jul 05, 202221.89-1.14-5.21%23.0323.0721.81
Jul 04, 202223.000.200.87%22.8023.1322.78
Jul 01, 202222.400.190.85%22.2122.7022.08
Jun 30, 202222.28-0.38-1.71%22.6622.6922.10
Jun 29, 202222.97-0.18-0.78%23.1523.3122.58
Jun 28, 202223.410.652.78%22.7623.5222.76
Jun 27, 202222.560.130.58%22.4322.7022.34
Jun 24, 202222.380.150.67%22.2322.4221.66
Jun 23, 202222.22-0.83-3.74%23.0523.0822.14
Jun 22, 202223.20-0.12-0.52%23.3223.3822.80
Jun 21, 202223.720.743.12%22.9823.7922.91
Jun 20, 202222.790.090.39%22.7022.8722.20
Jun 17, 202222.62-0.32-1.41%22.9423.0222.36
Jun 16, 202222.79-1.45-6.36%24.2424.2422.74
Jun 15, 202224.08-0.45-1.87%24.5324.6924.01
Jun 14, 202224.35-0.57-2.34%24.9225.1324.19
Jun 13, 202226.62-1.20-4.51%27.8227.9226.54
Jun 10, 202228.09-0.33-1.17%28.4228.4228.00
Jun 09, 202228.610.120.42%28.4928.9828.33
Jun 08, 202228.45-0.46-1.62%28.9128.9128.28
Jun 07, 202228.56-0.30-1.05%28.8628.9828.37
Jun 06, 202228.86-0.17-0.59%29.0329.3228.83
Jun 03, 202228.810.000.00%28.8128.8828.42
Jun 02, 202228.620.361.26%28.2628.7228.18
Jun 01, 202228.13-0.31-1.10%28.4428.6028.10
May 31, 202228.290.863.04%27.4328.4227.37
May 30, 202227.610.090.33%27.5227.6427.12
May 27, 202227.26-0.20-0.73%27.4627.4627.11
May 26, 202227.430.461.68%26.9727.5726.85
May 25, 202227.250.582.13%26.6727.3126.37
May 24, 202226.49-0.83-3.13%27.3227.5126.47
May 23, 202227.530.873.16%26.6628.1826.61
May 20, 202226.300.331.25%25.9726.5325.93
May 19, 202225.89-0.57-2.20%26.4626.4925.84
May 18, 202226.56-0.39-1.47%26.9527.0726.51
May 17, 202226.79-0.30-1.12%27.0927.5326.68
May 16, 202226.820.612.27%26.2126.8426.21
May 13, 202226.260.150.57%26.1126.4625.95
May 12, 202225.860.240.93%25.6225.9725.30
May 11, 202225.920.341.31%25.5826.1325.47
May 10, 202225.450.180.71%25.2725.6224.94
May 09, 202225.15-0.40-1.59%25.5525.9025.05
May 06, 202225.73-0.95-3.69%26.6826.7325.48
May 05, 202225.91-0.58-2.24%26.4926.6725.81
May 04, 202226.050.210.81%25.8426.1025.58
May 03, 202225.860.311.20%25.5525.9025.39
May 02, 202225.27-0.23-0.91%25.5025.6324.64
Apr 29, 202225.45-0.09-0.35%25.5425.7625.37
Apr 28, 202225.210.170.67%25.0425.3224.84
Apr 27, 202224.76-0.21-0.85%24.9725.0624.38
Apr 26, 202224.98-0.50-2.00%25.4825.5224.78
Apr 25, 202225.27-0.31-1.23%25.5825.8725.19
Apr 22, 202225.72-0.23-0.89%25.9526.7725.59
Apr 21, 202226.300.993.76%25.3126.5225.28
Apr 20, 202225.150.050.20%25.1025.3624.65
Apr 19, 202225.05-0.24-0.96%25.2925.8725.05
Apr 14, 202224.93-2.27-9.11%27.2027.2024.79
Apr 13, 202227.110.150.55%26.9627.1726.77
Apr 12, 202227.000.491.81%26.5127.0126.23
Apr 11, 202226.810.351.31%26.4627.0026.46
Apr 08, 202226.440.040.15%26.4026.4926.16
Apr 07, 202226.00-0.44-1.69%26.4426.5825.97
Apr 06, 202226.36-0.22-0.83%26.5826.6026.17
Apr 05, 202226.54-0.27-1.02%26.8126.9026.47
Apr 04, 202226.84-0.38-1.42%27.2227.4126.61
Apr 01, 202227.010.200.74%26.8127.3926.69
Mar 31, 202226.75-0.22-0.82%26.9727.1226.69
Mar 30, 202226.83-0.21-0.78%27.0427.1126.65
Mar 29, 202226.97-0.19-0.70%27.1627.1926.77
Mar 28, 202226.83-0.28-1.04%27.1127.7026.77
Mar 25, 202226.970.020.07%26.9527.1026.42
Mar 24, 202226.88-0.70-2.60%27.5827.6426.85
Mar 23, 202227.64-0.15-0.54%27.7928.0527.49
Mar 22, 202227.67-0.19-0.69%27.8628.3727.65
Mar 21, 202227.951.093.90%26.8628.1226.84
Mar 18, 202226.74-0.08-0.30%26.8226.8526.16
Mar 17, 202226.80-0.10-0.37%26.9027.1226.45
Mar 16, 202226.81-0.37-1.38%27.1827.5226.63
Mar 15, 202226.900.572.12%26.3326.9025.77
Mar 14, 202226.29-2.39-9.09%28.6828.9226.26
Mar 11, 202228.471.515.30%26.9629.3726.56
Mar 10, 202226.48-0.55-2.08%27.0327.3626.11
Mar 09, 202226.910.240.89%26.6727.5026.57
Mar 08, 202226.130.642.45%25.4926.6925.33
Mar 07, 202225.521.315.13%24.2125.9923.48
Mar 04, 202224.84-2.37-9.54%27.2127.2224.83
Mar 03, 202227.43-0.66-2.41%28.0928.3827.34
Mar 02, 202228.100.270.96%27.8333.3927.41
Mar 01, 202227.84-0.11-0.40%27.9528.4027.81
Feb 28, 202227.84-0.10-0.36%27.9428.2227.44
Feb 25, 202228.400.792.78%27.6128.4727.60
Feb 24, 202227.57-0.14-0.51%27.7128.0827.08
Feb 23, 202228.33-0.06-0.21%28.3928.6828.13
Feb 22, 202228.34-0.14-0.49%28.4828.7028.21
Feb 21, 202228.85-0.80-2.77%29.6529.7028.65
Feb 18, 202229.59-0.20-0.68%29.7930.2129.48
Feb 17, 202229.79-0.26-0.87%30.0530.5129.60
Feb 16, 202229.950.421.40%29.5330.0229.41
Feb 15, 202229.470.230.78%29.2429.7528.91
Feb 14, 202229.370.130.44%29.2429.4628.11
Feb 11, 202229.73-1.09-3.67%30.8231.1929.64
Feb 10, 202231.230.321.02%30.9132.3530.59
Feb 09, 202230.681.264.11%29.4230.8829.42
Feb 08, 202228.630.020.07%28.6128.9828.41
Feb 07, 202228.530.381.33%28.1528.5927.99
Feb 04, 202227.94-0.37-1.32%28.3128.4427.68
Feb 03, 202228.18-0.45-1.60%28.6328.7427.85
Feb 02, 202228.44-0.12-0.42%28.5628.7228.29
Feb 01, 202228.57-0.36-1.26%28.9328.9528.26
Jan 31, 202228.75-0.36-1.25%29.1129.3328.56
Jan 28, 202228.78-0.64-2.22%29.4229.4628.46
Jan 27, 202229.550.772.61%28.7829.6728.78
Jan 26, 202228.92-0.36-1.24%29.2829.7028.79
Jan 25, 202229.280.521.78%28.7629.3128.47
Jan 24, 202228.680.020.07%28.6628.9028.11
Jan 21, 202228.670.140.49%28.5328.7428.27
Jan 20, 202228.56-0.41-1.44%28.9729.0728.31
Jan 19, 202229.020.170.59%28.8529.0828.66
Jan 18, 202228.790.200.69%28.5928.9328.54
Jan 17, 202228.50-0.76-2.67%29.2629.3728.39
Jan 14, 202229.100.612.10%28.4929.1028.31
Jan 13, 202228.420.190.67%28.2328.6528.16
Jan 12, 202228.28-0.20-0.71%28.4828.5028.13
Jan 11, 202228.270.030.11%28.2428.4828.12
Jan 10, 202228.08-0.03-0.11%28.1128.2527.83
Jan 07, 202228.000.040.14%27.9628.2427.82
Jan 06, 202227.990.260.93%27.7328.3827.59
Jan 05, 202227.82-0.23-0.83%28.0528.1227.56
Jan 04, 202228.020.642.28%27.3828.0727.38
Jan 03, 202227.250.732.68%26.5227.2926.41
Dec 31, 202126.29-0.36-1.37%26.6526.6826.29
Dec 30, 202126.64-0.20-0.75%26.8426.9026.62
Dec 29, 202126.790.090.34%26.7027.0126.68
Dec 28, 202126.62-0.14-0.53%26.7626.9626.60
Dec 27, 202126.730.090.34%26.6426.8526.53
Dec 24, 202126.740.040.15%26.7026.8326.57
Dec 23, 202126.670.471.76%26.2026.7926.20
Dec 22, 202126.160.481.83%25.6826.3425.67
Dec 21, 202125.64-0.36-1.40%26.0026.3325.59
Dec 20, 202125.510.060.24%25.4525.6824.93
Dec 17, 202125.871.064.10%24.8125.9324.81
Dec 16, 202124.75-0.03-0.12%24.7825.0024.71
Dec 15, 202124.54-0.09-0.37%24.6324.7424.37
Dec 14, 202124.600.040.16%24.5624.7624.31
Dec 13, 202124.72-0.78-3.16%25.5025.5024.58
Dec 10, 202125.470.341.33%25.1325.6225.11
Dec 09, 202125.19-0.22-0.87%25.4125.4325.04
Dec 08, 202125.26-0.30-1.19%25.5625.8325.21
Dec 07, 202125.65-0.43-1.68%26.0826.2425.49
Dec 06, 202125.960.411.58%25.5526.0025.44
Dec 03, 202125.230.000.00%25.2325.5225.15
Dec 02, 202125.040.281.12%24.7625.0524.56
Dec 01, 202124.950.461.84%24.4925.3524.49
Nov 30, 202124.46-0.23-0.94%24.6924.9024.17
Nov 29, 202124.86-0.32-1.29%25.1825.4424.72
Nov 26, 202125.12-0.48-1.91%25.6025.7424.55
Nov 25, 202126.08-0.26-1.00%26.3426.5825.89
Nov 24, 202126.32-0.24-0.91%26.5626.5626.02
Nov 23, 202126.570.491.84%26.0826.6126.05
Nov 22, 202126.420.401.51%26.0226.4725.93
Nov 19, 202126.06-0.72-2.76%26.7826.8825.83
Nov 18, 202126.77-0.75-2.80%27.5227.5626.62
Nov 17, 202127.59-0.23-0.83%27.8227.9827.55
Nov 16, 202127.82-0.29-1.04%28.1128.3327.73
Nov 15, 202128.020.010.04%28.0128.2127.90
Nov 12, 202127.97-0.13-0.46%28.1028.2827.82
Nov 11, 202128.15-0.48-1.71%28.6328.7828.00
Nov 10, 202128.72-0.01-0.03%28.7329.0028.32
Nov 09, 202128.16-0.18-0.64%28.3428.5328.05
Nov 08, 202128.45-0.06-0.21%28.5128.8328.31
Nov 05, 202128.740.983.41%27.7628.8327.76
Nov 04, 202127.830.100.36%27.7328.1027.71
Nov 03, 202127.66-0.14-0.51%27.8027.8627.54
Nov 02, 202127.89-0.02-0.07%27.9128.0527.65
Nov 01, 202128.050.240.86%27.8128.2227.74
Oct 29, 202127.74-0.34-1.23%28.0828.1927.69
Oct 28, 202127.94-0.19-0.68%28.1328.3327.87
Oct 27, 202128.330.140.49%28.1928.4427.88
Oct 26, 202128.240.110.39%28.1328.5628.11
Oct 25, 202128.24-0.22-0.78%28.4628.5627.99
Oct 22, 202128.45-0.50-1.76%28.9529.0428.40
Oct 21, 202128.90-0.23-0.80%29.1329.1928.83
Oct 20, 202129.130.170.58%28.9629.2628.80
Oct 19, 202129.010.140.48%28.8729.1928.77
Oct 18, 202128.87-0.20-0.69%29.0729.3028.85
Oct 15, 202129.26-0.37-1.26%29.6329.7129.13
Oct 14, 202129.420.421.43%29.0029.6729.00
Oct 13, 202128.93-0.38-1.31%29.3129.3928.77
Oct 12, 202129.22-0.23-0.79%29.4529.5329.05
Oct 11, 202129.57-0.25-0.85%29.8229.9629.45
Oct 08, 202129.860.280.94%29.5829.8829.39
Oct 07, 202129.63-0.19-0.64%29.8230.0629.54
Oct 06, 202129.59-0.28-0.95%29.8729.9629.42
Oct 05, 202129.91-0.41-1.37%30.3230.4029.73
Oct 04, 202130.350.521.71%29.8330.3929.83
Oct 01, 202129.960.250.83%29.7130.1829.45
Sep 30, 202130.00-0.18-0.60%30.1830.3729.74
Sep 29, 202130.090.130.43%29.9630.1729.81
Sep 28, 202129.800.110.37%29.6930.0829.63
Sep 27, 202129.750.110.37%29.6430.1729.14
Sep 24, 202130.000.250.83%29.7530.3729.75
Sep 23, 202129.830.120.40%29.7129.9229.41
Sep 22, 202129.58-0.14-0.47%29.7229.7229.31
Sep 21, 202129.19-0.45-1.54%29.6429.8429.12
Sep 20, 202129.54-0.09-0.30%29.6329.8129.30
Sep 17, 202129.97-0.22-0.73%30.1930.3129.88
Sep 16, 202130.02-0.16-0.53%30.1830.4729.59
Sep 15, 202130.140.050.17%30.0930.4729.65
Sep 14, 202130.040.331.10%29.7130.5129.68
Sep 13, 202129.920.000.00%29.9230.2129.45
Sep 10, 202129.71-2.57-8.65%32.2832.4129.62
Sep 09, 202132.17-0.74-2.30%32.9132.9131.93
Sep 08, 202133.010.110.33%32.9033.2632.81
Sep 07, 202133.100.140.42%32.9633.1732.85
Sep 06, 202133.03-0.05-0.15%33.0833.1532.84
Sep 03, 202132.98-0.35-1.06%33.3333.4132.92
Sep 02, 202133.280.020.06%33.2633.4532.98

Отваряй дълги и къси позиции с RUI с ливъридж
Купувай и продавай Rubis SCA -€0.13 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image