CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sunrun
Sunrun
Днес
-0.93 (-3.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202325.09-1.39-5.54%26.4826.9925.03
Feb 07, 202326.02-0.40-1.54%26.4226.5125.25
Feb 06, 202326.530.100.38%26.4327.1726.06
Feb 03, 202326.98-0.54-2.00%27.5228.2126.78
Feb 02, 202328.410.090.32%28.3229.0627.66
Feb 01, 202327.391.063.87%26.3327.9625.40
Jan 31, 202326.300.983.73%25.3226.3424.92
Jan 30, 202324.92-0.26-1.04%25.1825.7824.76
Jan 27, 202325.461.525.97%23.9426.0823.86
Jan 26, 202324.17-0.57-2.36%24.7424.7422.81
Jan 25, 202324.280.000.00%24.2824.8222.53
Jan 24, 202326.10-0.39-1.49%26.4926.8525.82
Jan 23, 202326.870.622.31%26.2527.4625.74
Jan 20, 202325.980.361.39%25.6226.0524.80
Jan 19, 202325.44-2.21-8.69%27.6528.0425.17
Jan 18, 202328.42-0.55-1.94%28.9729.7328.23
Jan 17, 202328.320.351.24%27.9728.6927.68
Jan 13, 202327.821.164.17%26.6628.5826.66
Jan 12, 202327.130.893.28%26.2427.2625.59
Jan 11, 202326.052.188.37%23.8726.1223.65
Jan 10, 202323.630.843.55%22.7923.6422.14
Jan 09, 202322.98-0.14-0.61%23.1223.6822.88
Jan 06, 202322.70-0.35-1.54%23.0523.1921.73
Jan 05, 202322.23-1.47-6.61%23.7023.8022.22
Jan 04, 202324.220.190.78%24.0324.3923.59
Jan 03, 202323.40-1.38-5.90%24.7825.2323.24
Dec 30, 202224.030.431.79%23.6024.1123.23
Dec 29, 202223.94-0.01-0.04%23.9524.5923.61
Dec 28, 202223.44-0.29-1.24%23.7323.9523.14
Dec 27, 202223.76-1.76-7.41%25.5225.5223.72
Dec 23, 202225.54-0.55-2.15%26.0926.0924.97
Dec 22, 202225.78-1.06-4.11%26.8427.1325.08
Dec 21, 202227.260.652.38%26.6127.4025.52
Dec 20, 202226.21-0.70-2.67%26.9127.7926.11
Dec 19, 202227.24-1.99-7.31%29.2329.2327.12
Dec 16, 202229.17-1.50-5.14%30.6730.6728.96
Dec 15, 202231.35-1.02-3.25%32.3733.2131.13
Dec 14, 202232.761.153.51%31.6133.3531.49
Dec 13, 202231.52-0.17-0.54%31.6933.0630.71
Dec 12, 202229.761.143.83%28.6230.2128.37
Dec 09, 202228.67-0.33-1.15%29.0029.8128.57
Dec 08, 202229.060.000.00%29.0629.6628.31
Dec 07, 202228.70-0.87-3.03%29.5730.4428.50
Dec 06, 202229.37-1.75-5.96%31.1231.1329.00
Dec 05, 202231.10-1.00-3.22%32.1032.3630.91
Dec 02, 202232.171.434.45%30.7432.6130.65
Dec 01, 202231.17-1.44-4.62%32.6132.7030.92
Nov 30, 202232.611.083.31%31.5332.6730.59
Nov 29, 202230.76-0.88-2.86%31.6432.1230.74
Nov 28, 202231.360.250.80%31.1131.6530.80
Nov 25, 202231.700.642.02%31.0632.3231.00
Nov 23, 202231.560.361.14%31.2031.7330.85
Nov 22, 202231.000.391.26%30.6131.2430.00
Nov 21, 202230.480.451.48%30.0330.6328.97
Nov 18, 202230.43-2.04-6.70%32.4732.6529.57
Nov 17, 202231.921.544.82%30.3832.2229.36
Nov 16, 202231.360.742.36%30.6231.6030.25
Nov 15, 202231.35-0.43-1.37%31.7832.5730.97
Nov 14, 202229.68-0.37-1.25%30.0530.4028.13
Nov 11, 202230.530.270.88%30.2631.8229.89
Nov 10, 202230.844.5214.66%26.3231.6525.72
Nov 09, 202224.170.140.58%24.0325.6623.93
Nov 08, 202224.190.481.98%23.7124.7523.45
Nov 07, 202223.16-1.22-5.27%24.3824.4622.68
Nov 04, 202224.05-2.31-9.60%26.3626.8823.13
Nov 03, 202225.722.5910.07%23.1326.4922.99
Nov 02, 202221.71-0.99-4.56%22.7023.3721.65
Nov 01, 202222.58-1.10-4.87%23.6824.0322.48
Oct 31, 202222.530.612.71%21.9222.7321.42
Oct 28, 202221.91-0.16-0.73%22.0722.3621.11
Oct 27, 202222.10-0.25-1.13%22.3522.4621.55
Oct 26, 202221.720.130.60%21.5922.7721.35
Oct 25, 202221.151.436.76%19.7221.4219.52
Oct 24, 202219.48-0.56-2.87%20.0420.0418.64
Oct 21, 202220.040.381.90%19.6620.2118.86
Oct 20, 202219.67-0.17-0.86%19.8420.5719.12
Oct 19, 202220.43-1.21-5.92%21.6421.7819.96
Oct 18, 202222.11-0.61-2.76%22.7223.1221.52
Oct 17, 202221.59-0.51-2.36%22.1022.7921.54
Oct 14, 202221.24-2.19-10.31%23.4323.6821.12
Oct 13, 202222.980.682.96%22.3023.4921.52
Oct 12, 202223.29-1.33-5.71%24.6224.6823.06
Oct 11, 202224.550.291.18%24.2624.9723.62
Oct 10, 202224.92-0.45-1.81%25.3725.4724.43
Oct 07, 202225.54-1.11-4.35%26.6526.9125.18
Oct 06, 202227.22-0.64-2.35%27.8629.0827.08
Oct 05, 202228.04-1.77-6.31%29.8129.8127.27
Oct 04, 202230.480.822.69%29.6631.3429.38
Oct 03, 202228.480.511.79%27.9729.1126.94
Sep 30, 202227.620.250.91%27.3729.1326.76
Sep 29, 202227.53-2.72-9.88%30.2530.7027.02
Sep 28, 202231.100.300.96%30.8031.4629.88
Sep 27, 202230.30-0.29-0.96%30.5931.6130.19
Sep 26, 202229.66-1.32-4.45%30.9832.1229.50
Sep 23, 202230.90-0.62-2.01%31.5231.8530.13
Sep 22, 202232.50-1.91-5.88%34.4134.8932.25
Sep 21, 202234.350.030.09%34.3236.1733.89
Sep 20, 202234.44-2.33-6.77%36.7737.2634.10
Sep 19, 202237.070.531.43%36.5437.9736.45
Sep 16, 202237.111.032.78%36.0837.8435.71
Sep 15, 202237.41-0.09-0.24%37.5039.1636.96
Sep 14, 202238.411.353.51%37.0638.5536.17
Sep 13, 202237.370.972.60%36.4038.3936.02
Sep 12, 202238.660.000.00%38.6638.8036.71
Sep 09, 202238.450.240.62%38.2138.7437.52
Sep 08, 202238.191.664.35%36.5339.1136.53
Sep 07, 202236.603.529.62%33.0836.8232.85
Sep 06, 202233.121.143.44%31.9833.5131.20
Sep 02, 202231.40-1.37-4.36%32.7732.7730.88
Sep 01, 202232.13-0.31-0.96%32.4432.7131.01
Aug 31, 202233.050.070.21%32.9833.7432.30
Aug 30, 202232.40-1.06-3.27%33.4634.8331.73
Aug 29, 202232.840.030.09%32.8134.2132.40
Aug 26, 202233.37-1.85-5.54%35.2235.7732.97
Aug 25, 202234.920.591.69%34.3334.9533.80
Aug 24, 202233.811.684.97%32.1334.5732.01
Aug 23, 202231.510.080.25%31.4331.9931.00
Aug 22, 202231.15-0.14-0.45%31.2931.4930.13
Aug 19, 202232.78-1.10-3.36%33.8834.2232.52
Aug 18, 202235.050.030.09%35.0236.4934.45
Aug 17, 202233.87-0.44-1.30%34.3134.9132.96
Aug 16, 202235.13-0.79-2.25%35.9235.9234.17
Aug 15, 202236.600.521.42%36.0837.2335.10
Aug 12, 202236.14-0.05-0.14%36.1937.0835.30
Aug 11, 202235.57-1.89-5.31%37.4637.7735.20
Aug 10, 202237.041.333.59%35.7137.0733.90
Aug 09, 202234.081.063.11%33.0234.3732.48
Aug 08, 202234.16-2.08-6.09%36.2437.2634.13
Aug 05, 202233.45-0.55-1.64%34.0035.2532.33
Aug 04, 202231.83-0.82-2.58%32.6533.0929.96
Aug 03, 202230.75-0.60-1.95%31.3531.6229.16
Aug 02, 202231.211.685.38%29.5332.1129.45
Aug 01, 202230.23-1.75-5.79%31.9831.9829.89
Jul 29, 202232.712.106.42%30.6133.4730.51
Jul 28, 202230.930.943.04%29.9931.9827.75
Jul 27, 202223.790.492.06%23.3024.2822.66
Jul 26, 202222.37-1.09-4.87%23.4623.7222.30
Jul 25, 202223.55-0.42-1.78%23.9723.9822.78
Jul 22, 202223.88-1.16-4.86%25.0425.7423.68
Jul 21, 202224.580.100.41%24.4824.6323.55
Jul 20, 202224.51-0.43-1.75%24.9425.8824.42
Jul 19, 202224.640.602.44%24.0424.9323.08
Jul 18, 202224.36-0.02-0.08%24.3825.7524.16
Jul 15, 202223.59-0.03-0.13%23.6223.6821.62
Jul 14, 202225.17-0.04-0.16%25.2125.3924.17
Jul 13, 202225.200.863.41%24.3425.9123.74
Jul 12, 202225.23-0.19-0.75%25.4225.6724.37
Jul 11, 202225.14-1.13-4.49%26.2726.5224.63
Jul 08, 202226.760.702.62%26.0627.6225.54
Jul 07, 202226.391.525.76%24.8726.9424.82
Jul 06, 202224.57-0.51-2.08%25.0825.8923.89
Jul 05, 202224.920.943.77%23.9824.9322.59
Jul 01, 202224.440.722.95%23.7224.6023.26
Jun 30, 202223.451.305.54%22.1523.7621.77
Jun 29, 202222.21-0.49-2.21%22.7023.1421.36
Jun 28, 202223.72-1.91-8.05%25.6326.2423.65
Jun 27, 202225.640.040.16%25.6026.0524.79
Jun 24, 202225.24-0.41-1.62%25.6525.8424.29
Jun 23, 202225.381.977.76%23.4125.5122.85

Отваряй дълги и къси позиции с RUN с ливъридж
Купувай и продавай Sunrun Inc -$0.96 (3.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image