CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RVL Pharmaceuticals
RVL Pharmaceuticals
Днес
+0.03 (+2.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.430.000.00%1.431.481.38
Jan 26, 20231.400.064.29%1.341.471.27
Jan 25, 20231.27-0.08-6.30%1.351.351.26
Jan 24, 20231.27-0.04-3.15%1.311.361.24
Jan 23, 20231.25-0.11-8.80%1.361.361.25
Jan 20, 20231.25-0.09-7.20%1.341.351.21
Jan 19, 20231.28-0.04-3.13%1.321.341.26
Jan 18, 20231.310.053.82%1.261.321.24
Jan 17, 20231.27-0.03-2.36%1.301.311.21
Jan 13, 20231.27-0.06-4.72%1.331.331.26
Jan 12, 20231.28-0.01-0.78%1.291.341.24
Jan 11, 20231.270.010.79%1.261.331.23
Jan 10, 20231.23-0.10-8.13%1.331.331.18
Jan 09, 20231.25-0.02-1.60%1.271.291.14
Jan 06, 20231.12-0.09-8.04%1.211.221.04
Jan 05, 20231.11-0.10-9.01%1.211.211.11
Jan 04, 20231.14-0.06-5.39%1.201.201.14
Jan 03, 20231.16-0.03-2.31%1.191.191.12
Dec 30, 20221.130.054.39%1.081.130.99
Dec 29, 20221.06-0.03-3.05%1.091.161.05
Dec 28, 20221.08-0.03-3.07%1.121.141.06
Dec 27, 20221.120.043.19%1.081.261.04
Dec 23, 20221.12-0.06-5.36%1.181.231.12
Dec 22, 20221.19-0.14-11.76%1.331.331.17
Dec 21, 20221.270.043.15%1.231.321.21
Dec 20, 20221.24-0.01-0.81%1.251.261.19
Dec 19, 20221.18-0.08-6.78%1.261.291.16
Dec 16, 20221.28-0.03-2.34%1.311.341.25
Dec 15, 20221.28-0.12-9.37%1.401.451.28
Dec 14, 20221.37-0.08-5.84%1.451.461.34
Dec 13, 20221.36-0.08-5.88%1.441.451.33
Dec 12, 20221.37-0.06-4.38%1.431.431.34
Dec 09, 20221.36-0.19-13.97%1.551.571.36
Dec 08, 20221.37-0.18-13.14%1.551.611.34
Dec 07, 20221.45-0.07-4.83%1.521.561.43
Dec 06, 20221.47-0.03-2.04%1.501.611.46
Dec 05, 20221.47-0.12-8.16%1.591.591.47
Dec 02, 20221.56-0.05-3.21%1.611.621.53
Dec 01, 20221.590.148.81%1.451.621.45
Nov 30, 20221.450.032.07%1.421.471.41
Nov 29, 20221.41-0.25-17.73%1.661.661.36
Nov 28, 20221.39-0.15-10.79%1.541.541.31
Nov 25, 20221.490.000.00%1.491.501.44
Nov 23, 20221.47-0.17-11.56%1.641.641.47
Nov 22, 20221.540.021.30%1.521.561.49
Nov 21, 20221.510.000.00%1.511.611.51
Nov 18, 20221.520.042.63%1.481.581.43
Nov 17, 20221.37-0.23-16.79%1.601.601.31
Nov 16, 20221.53-0.09-5.88%1.621.621.51
Nov 15, 20221.560.000.00%1.561.581.51
Nov 14, 20221.520.031.97%1.491.521.44
Nov 11, 20221.480.085.41%1.401.531.36
Nov 10, 20221.46-0.06-4.11%1.521.551.43
Nov 09, 20221.51-0.18-11.92%1.691.691.50
Nov 08, 20221.61-0.14-8.70%1.751.751.58
Nov 07, 20221.69-0.01-0.59%1.701.721.61
Nov 04, 20221.64-0.05-3.05%1.691.701.62
Nov 03, 20221.69-0.13-7.69%1.821.861.64
Nov 02, 20221.77-0.09-5.08%1.861.861.77
Nov 01, 20221.80-0.25-13.89%2.052.051.80
Oct 31, 20221.92-0.10-5.21%2.022.101.86
Oct 28, 20221.870.021.07%1.851.971.83
Oct 27, 20221.880.052.66%1.831.991.75
Oct 26, 20221.76-0.09-5.11%1.851.911.75
Oct 25, 20221.790.095.03%1.701.811.70
Oct 24, 20221.73-0.02-1.16%1.751.791.64
Oct 21, 20221.770.031.69%1.741.821.67
Oct 20, 20221.770.3117.51%1.461.791.46
Oct 19, 20221.70-0.15-8.82%1.851.861.56
Oct 18, 20221.79-0.14-7.82%1.932.021.79
Oct 17, 20222.10-0.09-4.29%2.192.252.10
Oct 14, 20222.19-0.08-3.65%2.272.312.06
Oct 13, 20222.150.000.00%2.152.372.01
Oct 12, 20222.16-0.13-6.02%2.292.292.16
Oct 11, 20222.25-0.26-11.56%2.512.512.15
Oct 10, 20222.30-0.24-10.43%2.542.542.26
Oct 07, 20222.39-0.01-0.42%2.402.442.28
Oct 06, 20222.280.125.26%2.162.362.16
Oct 05, 20222.17-0.15-6.91%2.322.362.12
Oct 04, 20222.17-0.11-5.07%2.282.322.15
Oct 03, 20222.250.146.22%2.112.292.09
Sep 30, 20222.15-0.11-5.12%2.262.262.04
Sep 29, 20222.22-0.27-12.16%2.492.492.19
Sep 28, 20222.24-0.17-7.59%2.412.412.18
Sep 27, 20222.300.010.43%2.292.522.26
Sep 26, 20222.26-0.06-2.65%2.322.322.16
Sep 23, 20222.25-0.28-12.44%2.532.531.99
Sep 22, 20222.60-0.20-7.69%2.802.832.53
Sep 21, 20222.77-0.03-1.08%2.802.862.71
Sep 20, 20222.83-0.05-1.77%2.882.902.72
Sep 19, 20222.81-0.09-3.20%2.902.922.77
Sep 16, 20222.930.000.00%2.932.982.79
Sep 15, 20222.82-0.15-5.32%2.972.972.78
Sep 14, 20222.83-0.02-0.71%2.853.012.76
Sep 13, 20222.54-0.10-3.94%2.642.642.47
Sep 12, 20222.550.000.00%2.552.652.52
Sep 09, 20222.53-0.10-3.95%2.632.652.50
Sep 08, 20222.640.051.89%2.592.682.43
Sep 07, 20222.490.031.20%2.462.542.43
Sep 06, 20222.520.145.56%2.382.532.22
Sep 02, 20222.36-0.01-0.42%2.372.532.34
Sep 01, 20222.36-0.10-4.24%2.462.482.23
Aug 31, 20222.290.031.40%2.262.442.19
Aug 30, 20222.19-0.02-1.00%2.222.252.11
Aug 29, 20222.170.052.35%2.122.252.12
Aug 26, 20222.16-0.13-5.83%2.292.292.10
Aug 25, 20222.21-0.07-3.30%2.292.292.12
Aug 24, 20222.230.146.40%2.092.252.08
Aug 23, 20222.08-0.02-0.91%2.102.122.06
Aug 22, 20222.080.062.79%2.022.132.02
Aug 19, 20222.08-0.14-6.69%2.222.222.05
Aug 18, 20222.16-0.10-4.62%2.262.262.15
Aug 17, 20222.200.209.17%2.002.212.00
Aug 16, 20222.01-0.20-9.94%2.212.211.98
Aug 15, 20222.120.083.96%2.042.302.03
Aug 12, 20221.990.083.86%1.922.001.84
Aug 11, 20221.90-0.07-3.69%1.972.001.88
Aug 10, 20221.900.2311.87%1.672.101.65
Aug 09, 20221.650.052.85%1.601.671.60
Aug 08, 20221.60-0.01-0.37%1.611.621.58
Aug 05, 20221.600.021.31%1.581.611.56
Aug 04, 20221.620.053.21%1.571.621.55
Aug 03, 20221.550.010.45%1.551.571.50
Aug 02, 20221.47-0.05-3.69%1.521.521.45
Aug 01, 20221.46-0.08-5.81%1.551.551.44
Jul 29, 20221.460.00-0.34%1.471.511.40
Jul 28, 20221.49-0.01-0.74%1.501.521.41
Jul 27, 20221.40-0.06-4.49%1.471.501.40
Jul 26, 20221.430.021.26%1.421.481.41
Jul 25, 20221.44-0.01-0.63%1.451.451.40
Jul 22, 20221.40-0.01-0.86%1.421.501.40
Jul 21, 20221.42-0.02-1.77%1.441.441.37
Jul 20, 20221.40-0.09-6.38%1.481.521.39
Jul 19, 20221.450.107.13%1.341.501.32
Jul 18, 20221.32-0.04-3.25%1.371.421.31
Jul 15, 20221.340.000.15%1.341.411.27
Jul 14, 20221.31-0.23-17.91%1.551.551.31
Jul 13, 20221.41-0.07-5.10%1.481.511.37
Jul 12, 20221.39-0.05-3.59%1.441.481.39
Jul 11, 20221.42-0.19-13.58%1.611.641.39
Jul 08, 20221.61-0.02-1.43%1.631.861.50
Jul 07, 20221.500.042.53%1.471.681.46
Jul 06, 20221.44-0.03-1.73%1.471.471.44
Jul 05, 20221.45-0.02-1.59%1.471.471.44
Jul 01, 20221.440.011.04%1.431.491.35
Jun 30, 20221.36-0.01-0.59%1.371.401.32
Jun 29, 20221.350.053.76%1.301.381.29
Jun 28, 20221.29-0.08-6.33%1.381.381.29
Jun 27, 20221.31-0.02-1.53%1.331.331.26
Jun 24, 20221.29-0.12-9.09%1.401.401.28
Jun 23, 20221.33-0.28-21.27%1.611.611.30
Jun 22, 20221.38-0.06-4.42%1.441.611.32

Отваряй дълги и къси позиции с RVLP с ливъридж
Купувай и продавай RVL Pharmaceuticals PLC -$0.03 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image