CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Revolve
Revolve
Днес
+1.38 (+5.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202328.051.003.57%27.0528.0926.82
Jan 26, 202326.67-1.30-4.87%27.9728.6826.23
Jan 25, 202327.160.873.20%26.2927.1924.64
Jan 24, 202326.58-0.38-1.43%26.9627.0025.89
Jan 23, 202326.701.184.42%25.5227.6125.10
Jan 20, 202325.070.973.87%24.1025.2023.69
Jan 19, 202323.17-0.52-2.24%23.6923.7122.87
Jan 18, 202323.71-0.91-3.84%24.6225.2723.42
Jan 17, 202324.03-0.25-1.04%24.2824.6123.44
Jan 13, 202323.940.341.42%23.6024.0423.44
Jan 12, 202323.81-0.43-1.81%24.2424.2422.90
Jan 11, 202323.790.723.03%23.0723.8222.86
Jan 10, 202322.770.703.07%22.0722.7821.60
Jan 09, 202321.93-0.44-2.01%22.3722.8221.81
Jan 06, 202321.83-0.29-1.33%22.1222.1220.85
Jan 05, 202321.33-1.36-6.38%22.6922.7221.25
Jan 04, 202323.440.220.94%23.2223.5621.98
Jan 03, 202322.50-0.57-2.53%23.0723.1021.97
Dec 30, 202222.270.140.63%22.1322.3021.71
Dec 29, 202222.400.231.03%22.1722.6221.84
Dec 28, 202221.52-0.72-3.35%22.2422.4321.06
Dec 27, 202222.20-1.29-5.81%23.4923.5122.06
Dec 23, 202223.40-0.26-1.11%23.6623.7523.06
Dec 22, 202223.19-0.41-1.77%23.6023.6222.40
Dec 21, 202223.53-0.13-0.55%23.6624.2523.39
Dec 20, 202222.77-1.48-6.50%24.2524.3422.72
Dec 19, 202224.17-0.73-3.02%24.9025.4523.90
Dec 16, 202224.21-0.25-1.03%24.4624.4623.85
Dec 15, 202224.45-1.74-7.12%26.1926.1924.31
Dec 14, 202226.450.993.74%25.4626.8125.46
Dec 13, 202225.45-2.92-11.47%28.3728.5025.08
Dec 12, 202226.18-0.08-0.31%26.2626.4925.57
Dec 09, 202225.89-0.70-2.70%26.5926.7425.38
Dec 08, 202226.400.010.04%26.3927.0825.76
Dec 07, 202225.80-0.48-1.86%26.2826.7025.37
Dec 06, 202226.29-2.04-7.76%28.3328.4126.01
Dec 05, 202227.75-0.86-3.10%28.6128.9027.32
Dec 02, 202228.712.137.42%26.5828.7226.26
Dec 01, 202226.89-0.27-1.00%27.1628.1625.39
Nov 30, 202226.420.702.65%25.7226.9524.95
Nov 29, 202225.08-0.18-0.72%25.2625.2824.59
Nov 28, 202224.67-0.76-3.08%25.4325.6624.47
Nov 25, 202225.34-0.56-2.21%25.9025.9025.11
Nov 23, 202225.58-0.35-1.37%25.9326.0524.86
Nov 22, 202225.690.040.16%25.6525.9825.19
Nov 21, 202225.04-1.07-4.27%26.1126.1224.60
Nov 18, 202225.93-1.02-3.93%26.9527.0325.42
Nov 17, 202225.98-0.69-2.66%26.6726.6825.19
Nov 16, 202226.71-1.03-3.86%27.7427.8626.60
Nov 15, 202228.68-0.55-1.92%29.2329.5427.67
Nov 14, 202227.220.391.43%26.8327.9826.32
Nov 11, 202226.921.756.50%25.1727.2724.98
Nov 10, 202224.682.349.48%22.3424.7621.88
Nov 09, 202220.25-1.04-5.14%21.2921.3220.20
Nov 08, 202220.98-0.69-3.29%21.6721.8020.46
Nov 07, 202221.14-1.40-6.62%22.5422.6320.94
Nov 04, 202222.00-1.76-8.00%23.7624.4221.48
Nov 03, 202223.051.104.77%21.9524.7920.92
Nov 02, 202222.29-1.66-7.45%23.9523.9522.05
Nov 01, 202223.77-1.04-4.38%24.8125.5023.23
Oct 31, 202224.00-0.37-1.54%24.3725.2623.82
Oct 28, 202224.59-0.04-0.16%24.6324.8923.29
Oct 27, 202224.49-0.78-3.18%25.2725.8224.33
Oct 26, 202223.72-0.10-0.42%23.8224.9423.39
Oct 25, 202223.671.044.39%22.6323.9522.57
Oct 24, 202222.310.532.38%21.7822.4721.03
Oct 21, 202221.52-0.29-1.35%21.8122.0320.77
Oct 20, 202221.44-0.08-0.37%21.5222.0421.06
Oct 19, 202221.11-1.00-4.74%22.1122.1620.64
Oct 18, 202222.14-0.89-4.02%23.0323.3222.03
Oct 17, 202221.860.010.05%21.8522.5521.59
Oct 14, 202220.80-1.96-9.42%22.7623.1420.74
Oct 13, 202222.200.592.66%21.6122.8220.97
Oct 12, 202222.50-0.23-1.02%22.7322.7321.58
Oct 11, 202222.21-0.10-0.45%22.3122.4920.80
Oct 10, 202222.12-0.14-0.63%22.2622.3421.04
Oct 07, 202221.78-1.27-5.83%23.0523.3521.41
Oct 06, 202223.64-0.48-2.03%24.1224.7023.19
Oct 05, 202224.140.321.33%23.8224.2022.85
Oct 04, 202224.03-0.02-0.08%24.0524.6623.31
Oct 03, 202222.540.090.40%22.4522.8921.87
Sep 30, 202221.75-1.27-5.84%23.0223.6121.70
Sep 29, 202223.20-1.04-4.48%24.2424.2422.87
Sep 28, 202224.530.411.67%24.1224.7223.78
Sep 27, 202223.92-0.88-3.68%24.8025.0923.47
Sep 26, 202224.010.110.46%23.9025.1423.88
Sep 23, 202223.670.632.66%23.0423.6822.80
Sep 22, 202223.36-1.30-5.57%24.6624.9923.18
Sep 21, 202224.63-0.96-3.90%25.5925.7724.52
Sep 20, 202224.89-0.54-2.17%25.4325.4324.51
Sep 19, 202225.570.823.21%24.7525.5824.50
Sep 16, 202224.610.240.98%24.3724.7723.92
Sep 15, 202224.77-0.33-1.33%25.1025.7924.44
Sep 14, 202224.94-0.11-0.44%25.0525.2624.22
Sep 13, 202225.05-1.53-6.11%26.5826.6824.96
Sep 12, 202227.41-0.34-1.24%27.7527.9826.98
Sep 09, 202227.031.073.96%25.9627.0825.74
Sep 08, 202225.340.512.01%24.8325.3723.94
Sep 07, 202224.810.220.89%24.5925.2324.30
Sep 06, 202224.520.562.28%23.9624.8423.06
Sep 02, 202223.51-1.05-4.47%24.5624.5923.01
Sep 01, 202224.280.572.35%23.7124.3222.85
Aug 31, 202223.49-1.19-5.07%24.6824.6923.29
Aug 30, 202224.20-1.08-4.46%25.2825.3423.94
Aug 29, 202224.730.341.37%24.3924.8523.85
Aug 26, 202224.410.020.08%24.3925.1923.80
Aug 25, 202223.68-0.54-2.28%24.2224.4823.13
Aug 24, 202223.580.070.30%23.5124.1922.93
Aug 23, 202223.17-0.35-1.51%23.5223.8923.05
Aug 22, 202222.88-0.29-1.27%23.1723.4922.30
Aug 19, 202223.60-1.52-6.44%25.1225.1223.34
Aug 18, 202225.41-1.57-6.18%26.9827.2125.17
Aug 17, 202226.48-1.67-6.31%28.1528.2225.93
Aug 16, 202228.220.943.33%27.2829.1026.75
Aug 15, 202227.31-0.20-0.73%27.5127.9427.04
Aug 12, 202228.47-0.82-2.88%29.2929.3527.87
Aug 11, 202228.55-1.24-4.34%29.7930.7828.27
Aug 10, 202229.120.230.79%28.8929.5828.27
Aug 09, 202227.40-2.60-9.49%30.0030.0027.01
Aug 08, 202229.861.976.60%27.8932.1227.81
Aug 05, 202227.360.662.41%26.7028.5925.83
Aug 04, 202226.69-0.10-0.37%26.7927.9125.56
Aug 03, 202230.960.762.45%30.2031.9129.69
Aug 02, 202229.060.080.28%28.9829.4027.99
Aug 01, 202229.040.421.45%28.6230.0227.47
Jul 29, 202228.26-0.17-0.60%28.4328.4327.14
Jul 28, 202228.000.391.39%27.6128.1326.06
Jul 27, 202227.000.993.67%26.0127.6425.50
Jul 26, 202225.480.261.02%25.2225.7824.82
Jul 25, 202227.49-1.66-6.04%29.1529.1527.36
Jul 22, 202228.63-1.85-6.46%30.4830.8828.33
Jul 21, 202229.77-0.10-0.34%29.8730.1929.25
Jul 20, 202230.260.210.69%30.0530.5129.39
Jul 19, 202229.510.180.61%29.3329.9228.49
Jul 18, 202228.410.381.34%28.0329.1827.88
Jul 15, 202227.23-0.19-0.70%27.4227.9026.52
Jul 14, 202226.59-0.47-1.77%27.0627.6826.06
Jul 13, 202227.15-0.49-1.80%27.6428.4527.07
Jul 12, 202227.87-1.01-3.62%28.8829.4027.34
Jul 11, 202228.45-0.73-2.57%29.1829.1827.67
Jul 08, 202229.05-0.09-0.31%29.1429.4427.74
Jul 07, 202228.920.431.49%28.4929.3428.23
Jul 06, 202228.10-0.83-2.95%28.9329.0927.47
Jul 05, 202228.842.649.15%26.2029.1325.71
Jul 01, 202226.380.200.76%26.1827.1425.95
Jun 30, 202225.89-1.25-4.83%27.1427.2625.74
Jun 29, 202227.48-0.01-0.04%27.4927.6025.97
Jun 28, 202226.95-2.27-8.42%29.2230.0526.95
Jun 27, 202229.00-1.90-6.55%30.9030.9128.71
Jun 24, 202230.060.571.90%29.4931.0429.36
Jun 23, 202229.18-0.60-2.06%29.7830.0728.55
Jun 22, 202228.60-0.73-2.55%29.3330.6128.41
Jun 21, 202229.12-0.43-1.48%29.5530.4429.06
Jun 17, 202228.600.521.82%28.0828.9027.00
Jun 16, 202227.23-2.30-8.45%29.5329.5326.37
Jun 15, 202230.120.190.63%29.9331.2229.59
Jun 14, 202229.16-0.18-0.62%29.3429.7628.43
Jun 13, 202229.020.080.28%28.9429.5027.59
Jun 10, 202229.96-0.94-3.14%30.9031.5729.72
Jun 09, 202231.54-0.89-2.82%32.4333.7131.50
Jun 08, 202232.430.331.02%32.1033.7631.81
Jun 07, 202232.070.822.56%31.2532.8230.44
Jun 06, 202231.97-0.28-0.88%32.2533.0031.02
Jun 03, 202231.150.461.48%30.6931.4929.87
Jun 02, 202231.022.036.54%28.9931.4028.81
Jun 01, 202228.53-1.48-5.19%30.0130.0128.15
May 31, 202229.41-0.38-1.29%29.7930.0028.16
May 27, 202230.020.070.23%29.9530.7829.25
May 26, 202229.601.826.15%27.7830.0227.66
May 25, 202227.012.228.22%24.7927.2524.50
May 24, 202224.82-1.58-6.37%26.4026.8824.13
May 23, 202227.03-0.97-3.59%28.0028.1126.54
May 20, 202227.76-0.33-1.19%28.0928.2626.19
May 19, 202227.620.321.16%27.3028.4326.42
May 18, 202227.09-1.71-6.31%28.8028.8126.10
May 17, 202229.28-0.06-0.20%29.3430.5827.75
May 16, 202228.45-1.16-4.08%29.6130.0027.87
May 13, 202229.61-0.93-3.14%30.5431.1429.36
May 12, 202229.200.903.08%28.3030.5927.26
May 11, 202228.40-2.70-9.51%31.1031.7928.20
May 10, 202231.60-0.70-2.22%32.3032.7330.47
May 09, 202231.13-1.06-3.41%32.1933.2530.78
May 06, 202233.08-0.15-0.45%33.2333.9630.80
May 05, 202233.56-3.44-10.25%37.0037.0033.12
May 04, 202237.03-1.02-2.75%38.0538.5833.00
May 03, 202243.59-0.85-1.95%44.4445.0142.67
May 02, 202244.101.763.99%42.3445.0341.48
Apr 29, 202242.27-2.79-6.60%45.0645.9342.20
Apr 28, 202245.48-2.07-4.55%47.5548.2142.62
Apr 27, 202246.13-1.61-3.49%47.7448.6145.67
Apr 26, 202246.89-1.41-3.01%48.3049.4446.42
Apr 25, 202248.412.695.56%45.7248.8844.75
Apr 22, 202245.61-4.00-8.77%49.6152.6245.38
Apr 21, 202249.26-4.54-9.22%53.8055.7149.18
Apr 20, 202252.85-3.13-5.92%55.9856.2652.66
Apr 19, 202254.922.985.43%51.9455.4851.47
Apr 18, 202251.72-2.09-4.04%53.8155.9150.35
Apr 14, 202253.97-2.54-4.71%56.5156.7153.48
Apr 13, 202255.971.372.45%54.6056.3653.50
Apr 12, 202253.66-1.11-2.07%54.7756.8052.46
Apr 11, 202252.560.561.07%52.0054.1350.91
Apr 08, 202252.67-0.92-1.75%53.5954.3251.21
Apr 07, 202252.950.070.13%52.8854.0150.74
Apr 06, 202252.27-0.82-1.57%53.0953.0949.44
Apr 05, 202253.15-4.84-9.11%57.9958.4552.93
Apr 04, 202257.552.324.03%55.2357.7555.06
Apr 01, 202254.31-0.26-0.48%54.5755.8953.29
Mar 31, 202253.75-2.67-4.97%56.4256.5153.24
Mar 30, 202255.44-3.17-5.72%58.6158.7355.34
Mar 29, 202258.441.192.04%57.2559.1357.09
Mar 28, 202255.940.941.68%55.0055.9753.24
Mar 25, 202254.37-2.10-3.86%56.4756.4753.59
Mar 24, 202256.171.182.10%54.9956.3852.67
Mar 23, 202253.88-0.25-0.46%54.1355.0052.83
Mar 22, 202254.631.312.40%53.3255.0051.72
Mar 21, 202251.81-1.32-2.55%53.1354.4850.58
Mar 18, 202252.992.785.25%50.2153.1749.80
Mar 17, 202250.111.953.89%48.1650.3447.32
Mar 16, 202247.170.821.74%46.3548.0845.29
Mar 15, 202243.83-1.26-2.87%45.0947.2243.45
Mar 14, 202243.83-2.29-5.22%46.1248.8543.21
Mar 11, 202244.84-2.66-5.93%47.5047.6244.67
Mar 10, 202246.080.531.15%45.5547.1644.30
Mar 09, 202245.541.593.49%43.9546.6943.09
Mar 08, 202241.710.360.86%41.3543.2640.37
Mar 07, 202239.94-5.15-12.89%45.0945.4539.83
Mar 04, 202244.05-2.17-4.93%46.2247.1642.80
Mar 03, 202245.84-0.49-1.07%46.3348.0043.69
Mar 02, 202245.76-1.70-3.72%47.4650.0045.55
Mar 01, 202245.68-2.06-4.51%47.7448.3045.20
Feb 28, 202247.46-2.74-5.77%50.2051.8646.81
Feb 25, 202250.18-1.70-3.39%51.8853.6549.92
Feb 24, 202251.7510.5920.46%41.1652.2840.83
Feb 23, 202250.25-3.52-7.00%53.7754.6550.07
Feb 22, 202252.66-2.69-5.11%55.3556.5152.37
Feb 18, 202254.93-1.61-2.93%56.5459.1354.73
Feb 17, 202256.68-4.45-7.85%61.1362.3755.89
Feb 16, 202260.64-1.62-2.67%62.2663.5859.34
Feb 15, 202261.30-0.11-0.18%61.4162.2559.41
Feb 14, 202258.91-0.52-0.88%59.4360.9458.10
Feb 11, 202259.28-3.59-6.06%62.8764.5258.36
Feb 10, 202261.401.822.96%59.5863.7157.71
Feb 09, 202259.911.242.07%58.6760.5257.76
Feb 08, 202255.582.564.61%53.0255.8553.02
Feb 07, 202253.240.240.45%53.0054.8351.86
Feb 04, 202251.32-0.12-0.23%51.4453.0149.27
Feb 03, 202249.58-0.78-1.57%50.3651.2948.93
Feb 02, 202251.01-1.07-2.10%52.0853.9849.85
Feb 01, 202252.161.853.55%50.3152.8647.87
Jan 31, 202249.392.034.11%47.3649.5246.10
Jan 28, 202245.971.282.78%44.6946.8043.17
Jan 27, 202244.14-2.44-5.53%46.5847.8743.65
Jan 26, 202243.72-2.42-5.54%46.1448.0942.95
Jan 25, 202243.88-1.07-2.44%44.9545.9243.36
Jan 24, 202245.044.5710.15%40.4745.4939.22
Jan 21, 202241.12-1.25-3.04%42.3743.2039.75
Jan 20, 202241.87-3.09-7.38%44.9645.8841.58
Jan 19, 202243.44-2.01-4.63%45.4545.5443.28
Jan 18, 202244.48-1.38-3.10%45.8646.7344.15
Jan 14, 202246.59-5.00-10.73%51.5952.3945.05
Jan 13, 202251.83-4.92-9.49%56.7558.3551.68
Jan 12, 202255.10-2.23-4.05%57.3358.1354.04
Jan 11, 202255.661.122.01%54.5456.2953.07
Jan 10, 202253.84-0.93-1.73%54.7756.0350.84
Jan 07, 202254.41-1.12-2.06%55.5357.3153.80
Jan 06, 202254.331.602.94%52.7355.5050.99
Jan 05, 202252.37-5.71-10.90%58.0858.3451.51
Jan 04, 202257.26-0.26-0.45%57.5258.4753.27
Jan 03, 202257.00-0.96-1.68%57.9659.1055.71
Dec 31, 202156.05-1.93-3.44%57.9858.1555.27
Dec 30, 202156.771.061.87%55.7157.9555.55
Dec 29, 202155.41-1.18-2.13%56.5956.9953.88
Dec 28, 202155.37-2.42-4.37%57.7957.9355.24
Dec 27, 202156.85-0.60-1.06%57.4558.3156.04
Dec 23, 202156.420.420.74%56.0056.8754.56
Dec 22, 202155.28-0.92-1.66%56.2056.6153.85
Dec 21, 202155.760.651.17%55.1158.0753.97
Dec 20, 202153.34-3.83-7.18%57.1757.7151.24
Dec 17, 202157.162.975.20%54.1958.7252.82
Dec 16, 202154.58-5.11-9.36%59.6960.2153.82
Dec 15, 202158.49-0.66-1.13%59.1560.2754.89
Dec 14, 202158.21-0.83-1.43%59.0461.7157.51
Dec 13, 202160.09-5.83-9.70%65.9269.5759.61
Dec 10, 202164.04-4.14-6.46%68.1869.1363.54
Dec 09, 202166.42-2.66-4.00%69.0871.3266.39
Dec 08, 202167.49-3.86-5.72%71.3571.4767.47
Dec 07, 202170.060.320.46%69.7472.1569.22
Dec 06, 202166.35-0.17-0.26%66.5268.8463.65
Dec 03, 202166.23-3.98-6.01%70.2171.5165.10
Dec 02, 202169.69-2.14-3.07%71.8372.4767.50
Dec 01, 202170.14-8.86-12.63%79.0080.0669.11
Nov 30, 202176.28-5.84-7.66%82.1285.2373.87
Nov 29, 202181.03-0.02-0.02%81.0582.0378.11
Nov 26, 202179.41-1.09-1.37%80.5082.3976.00
Nov 24, 202182.832.833.42%80.0083.2977.81
Nov 23, 202181.05-3.40-4.19%84.4586.5979.42
Nov 22, 202183.26-4.98-5.98%88.2490.6980.08
Nov 19, 202186.08-2.10-2.44%88.1889.9885.30
Nov 18, 202187.81-2.43-2.77%90.2490.8085.54
Nov 17, 202185.42-2.88-3.37%88.3089.1184.87
Nov 16, 202187.373.023.46%84.3587.8382.70
Nov 15, 202183.54-3.31-3.96%86.8587.1282.49
Nov 12, 202185.01-0.63-0.74%85.6485.9783.20
Nov 11, 202184.563.273.87%81.2984.7681.26
Nov 10, 202180.13-3.62-4.52%83.7583.8778.62
Nov 09, 202184.070.951.13%83.1285.3082.06
Nov 08, 202181.92-1.99-2.43%83.9183.9180.73
Nov 05, 202181.552.483.04%79.0783.1378.64
Nov 04, 202177.32-1.43-1.85%78.7580.2273.39
Nov 03, 202176.102.723.57%73.3878.4772.78
Nov 02, 202172.84-0.69-0.95%73.5373.5769.71
Nov 01, 202173.62-2.02-2.74%75.6478.7272.97
Oct 29, 202175.150.981.30%74.1775.6371.18
Oct 28, 202174.733.905.22%70.8375.1370.57
Oct 27, 202169.63-3.26-4.68%72.8973.9869.53
Oct 26, 202172.52-2.10-2.90%74.6274.6272.23
Oct 25, 202173.613.014.09%70.6074.4370.60
Oct 22, 202170.31-4.77-6.78%75.0875.3369.64
Oct 21, 202174.261.882.53%72.3875.3872.38
Oct 20, 202171.89-2.29-3.19%74.1874.3871.67
Oct 19, 202174.130.390.53%73.7474.8372.37
Oct 18, 202172.613.544.88%69.0772.9868.63
Oct 15, 202168.00-1.77-2.60%69.7770.0567.47
Oct 14, 202168.451.061.55%67.3968.9266.01
Oct 13, 202165.81-0.96-1.46%66.7767.7964.72
Oct 12, 202165.13-3.73-5.73%68.8669.8864.87
Oct 11, 202167.82-1.30-1.92%69.1270.5867.62
Oct 08, 202168.98-2.52-3.65%71.5071.5368.22
Oct 07, 202170.200.781.11%69.4270.4767.59
Oct 06, 202167.541.762.61%65.7868.5165.32
Oct 05, 202165.840.681.03%65.1668.3263.73
Oct 04, 202162.37-2.33-3.74%64.7064.7060.32
Oct 01, 202163.461.432.25%62.0364.4060.58
Sep 30, 202161.77-3.80-6.15%65.5765.9961.30
Sep 29, 202164.72-2.18-3.37%66.9066.9063.92
Sep 28, 202165.35-3.76-5.75%69.1169.5264.96
Sep 27, 202168.99-0.54-0.78%69.5370.8268.17
Sep 24, 202168.891.231.79%67.6669.4065.77
Sep 23, 202167.34-3.55-5.27%70.8971.8366.10
Sep 22, 202169.16-1.00-1.45%70.1672.5468.44
Sep 21, 202168.532.413.52%66.1269.0065.38
Sep 20, 202164.31-0.95-1.48%65.2667.2362.96
Sep 17, 202168.06-0.75-1.10%68.8169.6566.72
Sep 16, 202167.791.151.70%66.6468.0466.18
Sep 15, 202165.970.901.36%65.0766.5663.83
Sep 14, 202164.06-2.99-4.67%67.0567.5663.50
Sep 13, 202165.31-1.60-2.45%66.9166.9663.26
Sep 10, 202162.56-2.17-3.47%64.7365.1962.38
Sep 09, 202163.191.482.34%61.7163.8161.54
Sep 08, 202161.27-2.74-4.47%64.0164.2359.98
Sep 07, 202163.912.503.91%61.4164.8961.03
Sep 03, 202160.45-2.18-3.61%62.6362.6760.17
Sep 02, 202161.34-0.96-1.57%62.3062.4960.81
Sep 01, 202162.024.166.71%57.8667.0457.17
Aug 31, 202157.46-0.74-1.29%58.2058.2755.96
Aug 30, 202157.08-0.38-0.67%57.4658.4156.65
Aug 27, 202156.750.691.22%56.0658.4155.81
Aug 26, 202156.65-2.80-4.94%59.4559.5256.31
Aug 25, 202159.62-2.57-4.31%62.1962.5157.51
Aug 24, 202162.731.872.98%60.8663.0560.57
Aug 23, 202159.940.991.65%58.9560.7058.65
Aug 20, 202157.830.821.42%57.0158.6556.84
Aug 19, 202157.010.510.89%56.5058.9255.06
Aug 18, 202156.25-1.17-2.08%57.4258.3256.20
Aug 17, 202156.85-3.13-5.51%59.9860.1056.18

Отваряй дълги и къси позиции с RVLV с ливъридж
Купувай и продавай Revolve Group Inc +$1.35 (5.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image