CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

REVOLUTION Medicines
REVOLUTION Medicines
Днес
+0.21 (+0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202327.08-1.62-5.98%28.7028.8226.74
Jan 30, 202326.86-0.99-3.69%27.8527.8726.77
Jan 27, 202327.76-2.92-10.52%30.6830.6825.94
Jan 26, 202327.88-0.61-2.19%28.4929.6027.52
Jan 25, 202328.070.150.53%27.9229.0427.16
Jan 24, 202328.01-0.34-1.21%28.3528.6327.78
Jan 23, 202327.51-0.74-2.69%28.2528.2527.31
Jan 20, 202327.53-1.59-5.78%29.1229.1827.09
Jan 19, 202327.63-1.29-4.67%28.9228.9726.92
Jan 18, 202327.49-0.47-1.71%27.9628.9927.13
Jan 17, 202327.39-3.22-11.76%30.6130.6427.09
Jan 13, 202330.110.080.27%30.0331.4129.50
Jan 12, 202329.912.157.19%27.7629.9226.93
Jan 11, 202326.961.575.82%25.3927.0923.28
Jan 10, 202323.260.451.93%22.8123.3522.22
Jan 09, 202322.15-1.17-5.28%23.3223.3421.83
Jan 06, 202322.41-1.67-7.45%24.0824.1422.02
Jan 05, 202322.40-2.86-12.77%25.2625.2622.07
Jan 04, 202323.33-1.19-5.10%24.5224.5222.82
Jan 03, 202322.96-2.02-8.80%24.9825.0622.69
Dec 30, 202223.84-0.37-1.55%24.2124.5823.42
Dec 29, 202224.02-0.40-1.67%24.4224.7022.63
Dec 28, 202222.34-0.04-0.18%22.3822.9922.01
Dec 27, 202222.04-0.18-0.82%22.2222.6721.42
Dec 23, 202222.06-2.43-11.02%24.4924.4921.96
Dec 22, 202224.00-0.07-0.29%24.0724.4323.33
Dec 21, 202223.981.435.96%22.5524.0422.34
Dec 20, 202222.17-0.18-0.81%22.3522.7021.71
Dec 19, 202222.02-3.04-13.81%25.0625.0621.82
Dec 16, 202224.31-2.06-8.47%26.3726.3723.52
Dec 15, 202224.04-1.73-7.20%25.7725.7723.12
Dec 14, 202224.29-0.33-1.36%24.6224.6223.12
Dec 13, 202223.32-1.85-7.93%25.1725.2323.00
Dec 12, 202223.82-1.10-4.62%24.9224.9623.48
Dec 09, 202223.79-1.08-4.54%24.8725.1323.73
Dec 08, 202224.75-0.79-3.19%25.5425.5420.72
Dec 07, 202224.16-1.20-4.97%25.3625.3622.88
Dec 06, 202224.540.030.12%24.5124.7424.17
Dec 05, 202224.36-1.97-8.09%26.3326.5424.16
Dec 02, 202225.541.606.26%23.9425.7423.53
Dec 01, 202223.71-0.48-2.02%24.1924.3923.22
Nov 30, 202223.600.502.12%23.1023.6422.52
Nov 29, 202222.660.361.59%22.3023.0921.60
Nov 28, 202221.53-0.89-4.13%22.4222.7321.47
Nov 25, 202221.90-1.20-5.48%23.1023.1921.57
Nov 23, 202221.890.622.83%21.2722.2621.10
Nov 22, 202220.91-0.23-1.10%21.1421.6819.93
Nov 21, 202220.42-2.09-10.24%22.5122.5220.08
Nov 18, 202220.42-1.41-6.90%21.8322.0420.23
Nov 17, 202220.51-0.86-4.19%21.3721.3719.82
Nov 16, 202220.46-4.82-23.56%25.2825.2820.39
Nov 15, 202221.62-2.04-9.44%23.6623.6620.80
Nov 14, 202221.22-1.55-7.30%22.7723.0021.19
Nov 11, 202222.190.271.22%21.9222.4321.33
Nov 10, 202221.51-0.09-0.42%21.6021.7019.92
Nov 09, 202219.02-1.83-9.62%20.8520.9518.94
Nov 08, 202219.64-0.53-2.70%20.1720.4019.24
Nov 07, 202219.78-3.01-15.22%22.7922.9519.75
Nov 04, 202220.54-0.64-3.12%21.1821.1819.92
Nov 03, 202220.620.371.79%20.2520.8620.23
Nov 02, 202220.48-0.67-3.27%21.1522.1520.16
Nov 01, 202220.79-0.11-0.53%20.9021.1620.57
Oct 31, 202220.27-0.80-3.95%21.0721.1120.18
Oct 28, 202220.850.693.31%20.1621.0119.77
Oct 27, 202219.99-0.82-4.10%20.8121.0919.54
Oct 26, 202219.800.542.73%19.2620.4319.26
Oct 25, 202219.07-0.48-2.52%19.5519.8618.78
Oct 24, 202218.56-1.61-8.67%20.1720.2618.02
Oct 21, 202218.60-1.66-8.92%20.2620.2617.70
Oct 20, 202217.70-0.63-3.56%18.3319.1417.68
Oct 19, 202218.36-1.23-6.70%19.5920.1318.10
Oct 18, 202219.810.381.92%19.4320.1619.10
Oct 17, 202218.84-0.66-3.50%19.5019.7118.26
Oct 14, 202218.47-0.94-5.09%19.4120.1018.36
Oct 13, 202219.080.633.30%18.4519.1918.09
Oct 12, 202218.740.050.27%18.6919.6517.95
Oct 11, 202218.51-2.07-11.18%20.5820.5817.75
Oct 10, 202218.24-0.24-1.32%18.4818.6817.65
Oct 07, 202218.41-0.89-4.83%19.3019.6318.35
Oct 06, 202219.50-0.09-0.46%19.5920.1119.13
Oct 05, 202219.49-0.55-2.82%20.0420.1718.96
Oct 04, 202220.02-0.18-0.90%20.2020.6819.50
Oct 03, 202219.55-0.69-3.53%20.2421.2819.36
Sep 30, 202219.74-0.47-2.38%20.2120.5719.66
Sep 29, 202219.59-0.63-3.22%20.2220.3118.83
Sep 28, 202219.81-0.37-1.87%20.1820.2119.23
Sep 27, 202218.90-0.60-3.17%19.5019.9218.55
Sep 26, 202218.39-0.25-1.36%18.6419.5218.36
Sep 23, 202218.45-0.58-3.14%19.0319.0417.43
Sep 22, 202218.430.844.56%17.5918.6217.13
Sep 21, 202217.48-2.46-14.07%19.9420.2917.42
Sep 20, 202219.540.241.23%19.3019.8518.99
Sep 19, 202219.25-0.99-5.14%20.2420.3518.58
Sep 16, 202220.24-0.54-2.67%20.7821.3219.48
Sep 15, 202220.72-1.25-6.03%21.9721.9719.20
Sep 14, 202219.86-0.77-3.88%20.6320.6619.69
Sep 13, 202219.96-2.30-11.52%22.2622.2819.88
Sep 12, 202221.97-0.02-0.09%21.9922.1821.29
Sep 09, 202221.64-0.34-1.57%21.9822.1421.41
Sep 08, 202221.70-1.81-8.34%23.5123.5120.90
Sep 07, 202221.05-0.50-2.38%21.5521.5720.38
Sep 06, 202220.03-2.05-10.23%22.0823.4319.99
Sep 02, 202221.39-1.15-5.38%22.5422.6221.15
Sep 01, 202221.650.301.39%21.3521.6520.63
Aug 31, 202220.85-0.33-1.58%21.1821.7019.99
Aug 30, 202220.00-1.89-9.45%21.8921.8919.56
Aug 29, 202220.93-0.50-2.39%21.4321.4920.76
Aug 26, 202221.30-1.73-8.12%23.0323.0321.20
Aug 25, 202222.81-1.12-4.91%23.9324.0822.26
Aug 24, 202223.25-2.46-10.58%25.7125.7122.84
Aug 23, 202223.01-0.02-0.09%23.0323.8922.19
Aug 22, 202222.38-0.20-0.89%22.5823.5422.09
Aug 19, 202222.60-1.04-4.60%23.6423.6422.31
Aug 18, 202223.08-1.26-5.46%24.3424.3522.10
Aug 17, 202224.23-2.02-8.34%26.2526.9423.91
Aug 16, 202226.01-0.71-2.73%26.7226.7425.39
Aug 15, 202225.85-0.43-1.66%26.2826.2825.01
Aug 12, 202225.450.893.50%24.5625.7424.12
Aug 11, 202223.54-1.99-8.45%25.5325.5323.05
Aug 10, 202224.42-1.62-6.63%26.0426.0424.29
Aug 09, 202223.79-0.96-4.04%24.7525.1223.26
Aug 08, 202224.41-1.02-4.18%25.4325.9123.91
Aug 05, 202224.981.757.01%23.2325.4721.51
Aug 04, 202221.81-0.44-2.02%22.2522.2520.87
Aug 03, 202220.62-1.57-7.61%22.1922.2620.31
Aug 02, 202220.380.482.36%19.9020.5919.25
Aug 01, 202219.83-4.47-22.54%24.3024.3019.59
Jul 29, 202222.61-1.02-4.51%23.6324.3522.31
Jul 28, 202223.29-1.85-7.94%25.1425.1423.21
Jul 27, 202224.20-0.96-3.97%25.1625.1623.96
Jul 26, 202224.321.044.28%23.2824.7923.28
Jul 25, 202222.57-0.06-0.27%22.6323.3822.10
Jul 22, 202222.37-1.63-7.29%24.0024.5022.10
Jul 21, 202223.61-0.01-0.04%23.6224.2123.50
Jul 20, 202223.482.309.80%21.1823.6020.92
Jul 19, 202224.581.365.53%23.2224.7822.70
Jul 18, 202222.86-1.33-5.82%24.1924.5722.65
Jul 15, 202223.31-0.86-3.69%24.1724.1722.55
Jul 14, 202223.41-1.03-4.40%24.4424.4422.70
Jul 13, 202223.160.572.46%22.5923.5222.02
Jul 12, 202222.490.220.98%22.2722.9920.75
Jul 11, 202222.01-1.82-8.27%23.8323.8321.87
Jul 08, 202223.44-0.48-2.05%23.9224.0022.96
Jul 07, 202223.22-0.69-2.97%23.9124.1222.73
Jul 06, 202223.35-0.16-0.69%23.5124.4823.30
Jul 05, 202223.241.958.39%21.2923.2720.63
Jul 01, 202220.910.411.96%20.5021.0619.60
Jun 30, 202219.500.090.46%19.4120.2518.67
Jun 29, 202219.101.336.96%17.7719.6917.44
Jun 28, 202217.54-1.72-9.81%19.2620.1317.42
Jun 27, 202218.54-1.61-8.68%20.1520.1918.42
Jun 24, 202218.88-1.28-6.78%20.1620.7718.17
Jun 23, 202219.17-0.55-2.87%19.7220.4118.01
Jun 22, 202218.160.080.44%18.0819.1517.78
Jun 21, 202218.22-0.96-5.27%19.1819.6318.20
Jun 17, 202218.070.412.27%17.6618.4517.13
Jun 16, 202216.84-0.92-5.46%17.7617.7616.26
Jun 15, 202217.130.050.29%17.0817.5816.47
Jun 14, 202216.820.261.55%16.5617.0115.81
Jun 13, 202216.44-2.55-15.51%18.9918.9915.70
Jun 10, 202217.95-1.21-6.74%19.1619.1717.55
Jun 09, 202218.96-1.43-7.54%20.3920.3918.88
Jun 08, 202219.64-0.35-1.78%19.9921.1219.32
Jun 07, 202219.750.733.70%19.0220.0018.80
Jun 06, 202219.07-0.83-4.35%19.9019.9018.51
Jun 03, 202219.161.367.10%17.8019.1817.39
Jun 02, 202217.320.060.35%17.2617.6416.23
Jun 01, 202216.56-0.66-3.99%17.2217.9216.03
May 31, 202217.01-0.32-1.88%17.3317.3716.41
May 27, 202216.900.140.83%16.7617.1415.28
May 26, 202215.91-0.74-4.65%16.6516.8815.60
May 25, 202215.62-0.80-5.12%16.4216.4215.32
May 24, 202215.70-0.72-4.59%16.4217.0915.48
May 23, 202216.660.523.12%16.1416.8415.32
May 20, 202215.77-0.39-2.47%16.1616.1614.76
May 19, 202215.18-1.93-12.71%17.1117.5914.74
May 18, 202215.53-0.52-3.35%16.0516.5715.34
May 17, 202216.55-0.25-1.51%16.8016.8815.99

Отваряй дълги и къси позиции с RVMD с ливъридж
Купувай и продавай REVOLUTION Medicines Inc +$0.18 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image