CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Revance Therapeutics
Revance Therapeutics
Днес
-0.35 (-0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202334.94-0.20-0.57%35.1436.0534.66
Feb 02, 202335.29-0.08-0.23%35.3736.0234.49
Feb 01, 202334.42-0.41-1.19%34.8335.6934.07
Jan 31, 202334.690.912.62%33.7834.9933.75
Jan 30, 202332.83-0.25-0.76%33.0833.8332.81
Jan 27, 202333.17-1.49-4.49%34.6634.6632.98
Jan 26, 202333.900.050.15%33.8534.6232.95
Jan 25, 202332.46-0.17-0.52%32.6333.1231.63
Jan 24, 202332.38-1.26-3.89%33.6434.0632.31
Jan 23, 202333.520.571.70%32.9534.2431.28
Jan 20, 202331.711.875.90%29.8431.9429.35
Jan 19, 202329.20-0.84-2.88%30.0430.0428.36
Jan 18, 202329.390.842.86%28.5529.9828.01
Jan 17, 202328.07-0.06-0.21%28.1328.6927.18
Jan 13, 202327.971.224.36%26.7528.8426.75
Jan 12, 202326.54-0.18-0.68%26.7227.2625.83
Jan 11, 202326.77-1.46-5.45%28.2328.5126.51
Jan 10, 202328.19-1.92-6.81%30.1130.8027.29
Jan 09, 202330.434.5715.02%25.8630.6324.80
Jan 06, 202319.720.773.90%18.9519.8418.75
Jan 05, 202318.78-0.30-1.60%19.0819.5418.17
Jan 04, 202319.020.452.37%18.5719.2018.26
Jan 03, 202318.38-0.64-3.48%19.0219.0418.13
Dec 30, 202218.47-0.30-1.62%18.7718.7718.09
Dec 29, 202218.630.100.54%18.5318.8018.33
Dec 28, 202218.32-0.88-4.80%19.2019.2018.00
Dec 27, 202218.74-1.08-5.76%19.8219.8318.69
Dec 23, 202219.65-0.43-2.19%20.0820.1619.21
Dec 22, 202219.730.522.64%19.2119.7718.88
Dec 21, 202219.21-0.44-2.29%19.6519.8419.05
Dec 20, 202219.58-0.31-1.58%19.8919.9519.52
Dec 19, 202219.47-2.67-13.71%22.1422.1619.45
Dec 16, 202220.73-1.49-7.19%22.2222.2620.32
Dec 15, 202221.52-0.76-3.53%22.2822.2921.07
Dec 14, 202221.81-2.21-10.13%24.0224.3721.68
Dec 13, 202222.14-0.98-4.43%23.1223.2121.90
Dec 12, 202222.160.010.05%22.1522.4321.56
Dec 09, 202221.57-0.73-3.38%22.3022.3920.78
Dec 08, 202222.10-0.35-1.58%22.4522.4521.24
Dec 07, 202221.39-0.85-3.97%22.2422.4121.26
Dec 06, 202221.74-0.20-0.92%21.9421.9420.56
Dec 05, 202221.12-1.07-5.07%22.1922.6120.92
Dec 02, 202222.210.020.09%22.1922.3821.26
Dec 01, 202221.79-0.33-1.51%22.1222.1421.39
Nov 30, 202221.72-0.32-1.47%22.0422.3421.16
Nov 29, 202221.86-1.18-5.40%23.0423.1921.68
Nov 28, 202222.54-0.52-2.31%23.0623.9622.42
Nov 25, 202223.02-0.25-1.09%23.2723.2722.60
Nov 23, 202222.810.180.79%22.6323.4922.49
Nov 22, 202222.70-0.37-1.63%23.0723.0721.84
Nov 21, 202222.11-1.60-7.24%23.7123.7121.58
Nov 18, 202222.64-0.30-1.33%22.9423.0622.11
Nov 17, 202221.99-1.18-5.37%23.1723.1821.92
Nov 16, 202223.19-1.20-5.17%24.3924.7022.43
Nov 15, 202223.78-0.55-2.31%24.3324.5823.48
Nov 14, 202223.44-0.32-1.37%23.7623.7622.41
Nov 11, 202222.53-0.85-3.77%23.3823.3821.63
Nov 10, 202222.980.944.09%22.0423.3421.11
Nov 09, 202220.31-0.49-2.41%20.8021.1119.01
Nov 08, 202221.42-0.76-3.55%22.1822.1920.93
Nov 07, 202221.24-0.31-1.46%21.5522.0721.00
Nov 04, 202221.22-0.63-2.97%21.8521.9720.83
Nov 03, 202221.54-0.45-2.09%21.9922.3721.48
Nov 02, 202222.15-0.43-1.94%22.5822.9221.80
Nov 01, 202222.49-0.74-3.29%23.2323.2322.14
Oct 31, 202222.35-0.67-3.00%23.0223.7522.22
Oct 28, 202222.46-1.19-5.30%23.6524.3021.79
Oct 27, 202223.25-0.61-2.62%23.8624.3423.19
Oct 26, 202223.780.120.50%23.6625.0523.66
Oct 25, 202223.550.672.85%22.8823.5722.44
Oct 24, 202222.56-1.31-5.81%23.8723.9022.48
Oct 21, 202223.38-0.22-0.94%23.6023.6422.83
Oct 20, 202223.54-1.29-5.48%24.8324.8323.35
Oct 19, 202223.92-1.17-4.89%25.0925.2923.44
Oct 18, 202225.27-0.59-2.33%25.8626.2324.90
Oct 17, 202224.69-1.33-5.39%26.0226.0424.32
Oct 14, 202225.13-1.97-7.84%27.1027.6325.04
Oct 13, 202226.98-0.35-1.30%27.3328.2926.33
Oct 12, 202228.10-0.13-0.46%28.2328.4827.30
Oct 11, 202228.26-1.01-3.57%29.2729.2727.71
Oct 10, 202228.91-0.59-2.04%29.5029.5028.19
Oct 07, 202229.41-1.28-4.35%30.6931.0929.04
Oct 06, 202230.670.832.71%29.8430.9029.40
Oct 05, 202229.180.120.41%29.0629.3328.27
Oct 04, 202229.090.311.07%28.7829.1428.26
Oct 03, 202228.260.672.37%27.5928.3926.88
Sep 30, 202227.041.284.73%25.7627.3325.50
Sep 29, 202225.690.592.30%25.1025.9323.63
Sep 28, 202224.94-0.15-0.60%25.0925.6824.57
Sep 27, 202224.56-0.85-3.46%25.4125.6724.36
Sep 26, 202224.40-0.90-3.69%25.3026.0924.39
Sep 23, 202225.06-0.16-0.64%25.2225.5824.22
Sep 22, 202225.57-0.70-2.74%26.2726.3324.38
Sep 21, 202225.81-0.77-2.98%26.5826.8625.79
Sep 20, 202226.03-1.04-4.00%27.0727.2425.63
Sep 19, 202226.620.732.74%25.8926.6925.44
Sep 16, 202225.96-0.71-2.73%26.6726.9225.06
Sep 15, 202226.42-1.02-3.86%27.4427.4426.09
Sep 14, 202227.570.311.12%27.2628.9226.79
Sep 13, 202226.951.375.08%25.5827.8925.46
Sep 12, 202228.10-0.95-3.38%29.0529.1027.91
Sep 09, 202228.492.298.04%26.2029.5625.48
Sep 08, 202225.311.405.53%23.9125.5022.05
Sep 07, 202220.830.703.36%20.1321.6720.13
Sep 06, 202220.12-1.81-9.00%21.9321.9320.05
Sep 02, 202221.78-0.43-1.97%22.2122.2120.92
Sep 01, 202221.10-0.34-1.61%21.4421.4419.70
Aug 31, 202219.90-0.58-2.91%20.4820.4819.74
Aug 30, 202219.88-0.77-3.87%20.6520.7119.73
Aug 29, 202219.61-2.82-14.38%22.4322.4319.23
Aug 26, 202219.46-1.69-8.68%21.1521.1519.44
Aug 25, 202220.75-1.50-7.23%22.2522.2520.46
Aug 24, 202221.27-0.25-1.18%21.5221.9421.25
Aug 23, 202221.24-0.38-1.79%21.6221.6320.96
Aug 22, 202221.29-0.43-2.02%21.7222.1921.12
Aug 19, 202221.76-1.02-4.69%22.7822.7821.24
Aug 18, 202222.240.150.67%22.0922.6221.52
Aug 17, 202221.73-1.62-7.46%23.3523.3521.25
Aug 16, 202222.34-0.45-2.01%22.7923.0121.70
Aug 15, 202222.13-0.37-1.67%22.5022.8121.98
Aug 12, 202222.510.411.82%22.1023.1321.82
Aug 11, 202221.47-0.45-2.10%21.9222.7521.01
Aug 10, 202221.582.2510.43%19.3321.6818.46
Aug 09, 202217.49-2.09-11.95%19.5819.7016.50
Aug 08, 202219.37-0.72-3.72%20.0920.2619.33
Aug 05, 202219.751.407.09%18.3519.7518.05
Aug 04, 202218.32-0.24-1.31%18.5618.5617.87
Aug 03, 202218.020.412.28%17.6118.0317.38
Aug 02, 202216.83-0.19-1.13%17.0217.0215.54
Aug 01, 202215.67-0.03-0.19%15.7016.1615.36
Jul 29, 202215.54-0.44-2.83%15.9816.0014.57
Jul 28, 202215.71-0.34-2.16%16.0516.4415.32
Jul 27, 202215.83-0.53-3.35%16.3616.3715.40
Jul 26, 202215.73-0.38-2.42%16.1116.7415.43
Jul 25, 202216.03-1.84-11.48%17.8717.8715.50
Jul 22, 202215.67-1.80-11.49%17.4717.4715.59
Jul 21, 202216.710.130.78%16.5816.7716.20
Jul 20, 202216.270.251.54%16.0216.4615.81
Jul 19, 202215.690.301.91%15.3915.8615.03
Jul 18, 202214.86-0.48-3.23%15.3415.8014.75
Jul 15, 202215.09-0.10-0.66%15.1915.1914.39
Jul 14, 202214.72-0.09-0.61%14.8115.0514.17
Jul 13, 202214.790.070.47%14.7215.0614.37
Jul 12, 202214.77-0.93-6.30%15.7015.8014.67
Jul 11, 202215.17-0.78-5.14%15.9516.0214.76
Jul 08, 202215.370.342.21%15.0315.4214.73
Jul 07, 202215.01-0.09-0.60%15.1015.2714.50
Jul 06, 202214.52-0.53-3.65%15.0515.3514.34
Jul 05, 202214.740.342.31%14.4014.8113.91
Jul 01, 202214.350.201.39%14.1514.4413.78
Jun 30, 202213.83-1.14-8.24%14.9714.9813.53
Jun 29, 202214.25-0.32-2.25%14.5714.9614.00
Jun 28, 202214.59-0.89-6.10%15.4815.6014.21
Jun 27, 202215.32-0.15-0.98%15.4715.5815.02
Jun 24, 202215.29-0.26-1.70%15.5515.6914.96
Jun 23, 202215.140.231.52%14.9115.4014.46
Jun 22, 202214.530.865.92%13.6714.9713.46
Jun 21, 202213.660.171.24%13.4913.7213.13
Jun 17, 202212.95-0.42-3.24%13.3713.3712.46
Jun 16, 202212.270.030.24%12.2412.5911.70
Jun 15, 202212.27-0.29-2.36%12.5612.5611.97
Jun 14, 202212.030.514.24%11.5212.0511.30
Jun 13, 202211.55-0.56-4.85%12.1112.1111.34
Jun 10, 202212.07-0.31-2.57%12.3812.4111.60
Jun 09, 202212.58-0.99-7.87%13.5713.5712.34
Jun 08, 202212.95-0.18-1.39%13.1313.6712.84
Jun 07, 202213.36-0.21-1.57%13.5713.5713.01
Jun 06, 202213.18-1.06-8.04%14.2414.2413.11
Jun 03, 202213.33-0.15-1.13%13.4813.5813.07
Jun 02, 202213.32-0.04-0.30%13.3613.5712.80
Jun 01, 202213.18-0.49-3.72%13.6714.0012.95
May 31, 202213.70-0.51-3.72%14.2114.6513.57
May 27, 202214.021.218.63%12.8114.0412.80
May 26, 202212.720.050.39%12.6712.9612.28
May 25, 202212.26-0.67-5.46%12.9313.1212.10

Отваряй дълги и къси позиции с RVNC с ливъридж
Купувай и продавай Revance Therapeutics Inc -$0.42 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image