CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Retractable Technologies
Retractable Technologies
Днес
+0.02 (+1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.98-0.09-4.55%2.072.071.96
Jan 30, 20231.96-0.02-1.02%1.982.021.94
Jan 27, 20231.99-0.04-2.01%2.032.031.97
Jan 26, 20231.98-0.07-3.54%2.052.071.90
Jan 25, 20231.98-0.09-4.55%2.072.071.96
Jan 24, 20231.98-0.03-1.52%2.012.121.96
Jan 23, 20231.97-0.08-4.06%2.052.241.94
Jan 20, 20232.00-0.04-2.00%2.042.111.99
Jan 19, 20231.99-0.07-3.52%2.062.131.97
Jan 18, 20232.01-0.14-6.97%2.152.212.00
Jan 17, 20232.070.000.00%2.072.202.04
Jan 13, 20232.030.052.46%1.982.081.96
Jan 12, 20231.96-0.02-1.02%1.982.011.89
Jan 11, 20231.93-0.10-5.18%2.032.051.92
Jan 10, 20231.91-0.07-3.66%1.982.001.88
Jan 09, 20231.88-0.06-3.19%1.942.001.88
Jan 06, 20231.88-0.01-0.53%1.891.911.85
Jan 05, 20231.84-0.06-3.26%1.901.941.83
Jan 04, 20231.860.105.38%1.761.951.75
Jan 03, 20231.740.021.15%1.721.831.69
Dec 30, 20221.69-0.16-9.47%1.851.941.66
Dec 29, 20221.830.105.46%1.731.981.70
Dec 28, 20221.700.021.18%1.681.801.66
Dec 27, 20221.69-0.07-4.14%1.761.831.66
Dec 23, 20221.78-0.03-1.69%1.811.931.74
Dec 22, 20221.77-0.13-7.34%1.901.911.70
Dec 21, 20221.86-0.17-9.14%2.032.061.85
Dec 20, 20221.88-0.08-4.26%1.962.081.86
Dec 19, 20221.92-0.04-2.08%1.962.111.92
Dec 16, 20221.95-0.08-4.10%2.032.131.92
Dec 15, 20221.97-0.01-0.51%1.982.121.93
Dec 14, 20221.96-0.18-9.18%2.142.151.96
Dec 13, 20222.01-0.13-6.47%2.142.211.98
Dec 12, 20222.01-0.12-5.97%2.132.201.97
Dec 09, 20222.07-0.03-1.45%2.102.162.05
Dec 08, 20222.11-0.01-0.47%2.122.132.04
Dec 07, 20222.110.094.27%2.022.252.00
Dec 06, 20222.06-0.05-2.43%2.112.111.97
Dec 05, 20222.01-0.26-12.94%2.272.271.98
Dec 02, 20222.09-0.09-4.31%2.182.352.06
Dec 01, 20222.130.073.29%2.062.322.00
Nov 30, 20221.99-0.30-15.08%2.292.291.95
Nov 29, 20222.07-0.42-20.29%2.492.502.07
Nov 28, 20222.31-0.24-10.39%2.552.582.31
Nov 25, 20222.500.124.80%2.382.532.32
Nov 23, 20222.34-0.04-1.71%2.382.542.27
Nov 22, 20222.33-0.18-7.73%2.512.582.32
Nov 21, 20222.450.020.82%2.432.592.38
Nov 18, 20222.40-0.06-2.50%2.462.562.35
Nov 17, 20222.43-0.07-2.88%2.502.582.37
Nov 16, 20222.40-0.10-4.17%2.502.562.36
Nov 15, 20222.43-0.13-5.35%2.562.582.28
Nov 14, 20222.250.010.44%2.242.322.22
Nov 11, 20222.23-0.18-8.07%2.412.412.15
Nov 10, 20222.14-0.09-4.21%2.232.232.13
Nov 09, 20222.10-0.17-8.10%2.272.312.08
Nov 08, 20222.21-0.06-2.71%2.272.282.13
Nov 07, 20222.17-0.09-4.15%2.262.262.17
Nov 04, 20222.27-0.09-3.96%2.362.542.24
Nov 03, 20222.39-0.05-2.09%2.442.552.36
Nov 02, 20222.45-0.08-3.27%2.532.572.45
Nov 01, 20222.50-0.07-2.80%2.572.592.43
Oct 31, 20222.45-0.07-2.86%2.522.582.45
Oct 28, 20222.45-0.02-0.82%2.472.622.41
Oct 27, 20222.51-0.09-3.59%2.602.612.37
Oct 26, 20222.45-0.07-2.86%2.522.612.44
Oct 25, 20222.490.031.20%2.462.642.44
Oct 24, 20222.47-0.03-1.21%2.502.542.45
Oct 21, 20222.510.072.79%2.442.592.43
Oct 20, 20222.47-0.05-2.02%2.522.582.32
Oct 19, 20222.370.062.53%2.312.672.28
Oct 18, 20222.330.093.86%2.242.512.18
Oct 17, 20222.13-0.03-1.41%2.162.382.06
Oct 14, 20222.050.000.00%2.052.251.98
Oct 13, 20221.97-0.17-8.63%2.142.251.97
Oct 12, 20221.95-0.19-9.74%2.142.151.92
Oct 11, 20221.98-0.17-8.59%2.152.241.98
Oct 10, 20222.01-0.23-11.44%2.242.261.96
Oct 07, 20222.07-0.24-11.59%2.312.402.05
Oct 06, 20222.15-0.08-3.72%2.232.402.14
Oct 05, 20222.18-0.16-7.34%2.342.402.15
Oct 04, 20222.22-0.14-6.31%2.362.572.19
Oct 03, 20222.180.094.13%2.092.462.03
Sep 30, 20222.02-0.08-3.96%2.102.252.02
Sep 29, 20222.04-0.03-1.47%2.072.212.00
Sep 28, 20222.02-0.26-12.87%2.282.352.02
Sep 27, 20221.97-0.25-12.69%2.222.231.94
Sep 26, 20221.96-0.34-17.35%2.302.411.94
Sep 23, 20221.99-0.01-0.50%2.002.181.98
Sep 22, 20222.05-0.25-12.20%2.302.342.04
Sep 21, 20222.11-0.09-4.27%2.202.272.10
Sep 20, 20222.080.062.88%2.022.282.00
Sep 19, 20222.050.052.44%2.002.261.95
Sep 16, 20222.03-0.16-7.88%2.192.412.00
Sep 15, 20222.18-0.05-2.29%2.232.422.17
Sep 14, 20222.24-0.08-3.57%2.322.582.22
Sep 13, 20222.34-0.14-5.98%2.482.622.33
Sep 12, 20222.440.104.10%2.342.662.24
Sep 09, 20222.240.010.45%2.232.512.18
Sep 08, 20222.14-0.13-6.07%2.272.592.14
Sep 07, 20222.30-0.26-11.30%2.562.562.25
Sep 06, 20222.39-0.01-0.42%2.402.582.32
Sep 02, 20222.380.041.68%2.342.612.25
Sep 01, 20222.29-0.02-0.87%2.312.432.16
Aug 31, 20222.33-0.22-9.44%2.552.602.31
Aug 30, 20222.46-0.11-4.47%2.572.762.35
Aug 29, 20222.57-0.23-8.95%2.802.972.48
Aug 26, 20222.66-0.25-9.40%2.912.952.65
Aug 25, 20222.89-0.20-6.92%3.093.212.84
Aug 24, 20222.87-0.25-8.71%3.123.162.87
Aug 23, 20222.95-0.31-10.51%3.263.352.95
Aug 22, 20223.09-0.19-6.15%3.283.543.08
Aug 19, 20223.29-0.21-6.38%3.503.743.27
Aug 18, 20223.43-0.07-2.04%3.503.803.42
Aug 17, 20223.43-0.47-13.70%3.904.113.40
Aug 16, 20223.78-0.23-6.08%4.014.253.73
Aug 15, 20224.27-0.79-18.50%5.065.074.26
Aug 12, 20224.47-0.55-12.30%5.025.134.47
Aug 11, 20224.73-0.40-8.46%5.135.134.73
Aug 10, 20224.79-0.01-0.21%4.805.214.67
Aug 09, 20224.54-0.47-10.35%5.015.084.46
Aug 08, 20224.84-0.12-2.48%4.965.084.79
Aug 05, 20224.92-0.12-2.44%5.045.244.90
Aug 04, 20225.00-0.03-0.60%5.035.144.91
Aug 03, 20224.87-0.21-4.31%5.085.144.78
Aug 02, 20224.750.030.63%4.725.154.65
Aug 01, 20224.67-0.19-4.07%4.865.154.65
Jul 29, 20224.75-0.22-4.63%4.975.074.75
Jul 28, 20224.93-0.09-1.83%5.025.134.86
Jul 27, 20224.94-0.07-1.42%5.015.154.89
Jul 26, 20224.86-0.21-4.32%5.075.144.82
Jul 25, 20224.91-0.16-3.26%5.075.224.85
Jul 22, 20224.90-0.32-6.53%5.225.254.88
Jul 21, 20225.050.193.76%4.865.254.84
Jul 20, 20224.81-0.15-3.12%4.964.974.69
Jul 19, 20224.730.102.11%4.634.964.62
Jul 18, 20224.56-0.36-7.89%4.924.974.56
Jul 15, 20224.690.000.00%4.694.844.50
Jul 14, 20224.510.051.11%4.464.914.37
Jul 13, 20224.46-0.16-3.59%4.624.924.42
Jul 12, 20224.45-0.20-4.49%4.654.924.40
Jul 11, 20224.420.010.23%4.414.904.36
Jul 08, 20224.410.071.59%4.344.884.29
Jul 07, 20224.22-0.09-2.13%4.314.674.13
Jul 06, 20224.16-0.10-2.40%4.264.693.95
Jul 05, 20223.980.051.26%3.934.383.82
Jul 01, 20223.90-0.03-0.77%3.934.443.87
Jun 30, 20223.87-0.12-3.10%3.994.293.77
Jun 29, 20223.85-0.15-3.90%4.004.273.76
Jun 28, 20223.79-0.23-6.07%4.024.383.76

Отваряй дълги и къси позиции с RVP с ливъридж
Купувай и продавай Retractable Technologies Inc -$0.04 (2.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image