Jul 18, 2025 94.03 -1.04 -1.11% 95.07 95.40 92.80
Jul 17, 2025 95.57 1.61 1.68% 93.96 96.00 91.92
Jul 16, 2025 94.90 -0.01 -0.01% 94.91 95.78 93.76
Jul 15, 2025 95.87 -1.70 -1.77% 97.57 98.96 95.65
Jul 14, 2025 98.45 -0.35 -0.36% 98.80 100.46 97.09
Jul 11, 2025 101.39 1.77 1.75% 99.62 101.73 98.96
Jul 10, 2025 102.39 3.51 3.43% 98.88 103.95 98.33
Jul 09, 2025 100.12 0.03 0.03% 100.09 101.16 97.45
Jul 08, 2025 100.62 3.41 3.39% 97.21 102.09 97.21
Jul 07, 2025 98.61 0.00 0.00% 98.61 100.05 97.40
Jul 03, 2025 101.29 1.76 1.74% 99.53 101.77 98.26
Jul 02, 2025 100.91 2.01 1.99% 98.90 101.05 98.20
Jul 01, 2025 99.00 3.62 3.66% 95.38 101.94 94.17
Jun 30, 2025 96.64 0.10 0.10% 96.54 97.97 95.30
Jun 27, 2025 97.74 -0.05 -0.05% 97.79 98.83 95.78
Jun 26, 2025 98.76 0.68 0.69% 98.08 101.12 96.57
Jun 25, 2025 97.72 2.10 2.15% 95.62 98.32 93.36
Jun 24, 2025 96.36 1.96 2.03% 94.40 96.90 94.40
Jun 23, 2025 94.94 1.29 1.36% 93.65 95.52 92.63
Jun 20, 2025 94.95 0.52 0.55% 94.43 95.28 93.08
Jun 18, 2025 94.39 1.30 1.38% 93.09 95.54 92.34
Jun 17, 2025 94.16 -0.60 -0.64% 94.76 95.31 92.26
Jun 16, 2025 96.34 3.25 3.37% 93.09 96.42 90.84
Jun 13, 2025 93.46 0.22 0.24% 93.24 95.30 92.29
Jun 12, 2025 95.64 1.11 1.16% 94.53 95.97 92.96
Jun 11, 2025 96.04 0.85 0.89% 95.19 97.92 94.45
Jun 10, 2025 96.23 4.44 4.61% 91.79 96.63 91.79
Jun 09, 2025 92.81 1.09 1.17% 91.72 94.18 91.17
Jun 06, 2025 91.91 1.72 1.87% 90.19 92.57 89.51
Jun 05, 2025 90.44 -0.71 -0.79% 91.15 91.97 90.09
Jun 04, 2025 92.31 1.33 1.44% 90.98 93.19 90.92
Jun 03, 2025 90.97 2.69 2.96% 88.28 91.11 87.09
Jun 02, 2025 89.28 0.66 0.74% 88.62 89.63 86.90
May 30, 2025 90.42 0.60 0.66% 89.82 91.40 88.42
May 29, 2025 91.84 0.87 0.95% 90.97 93.24 90.46
May 28, 2025 91.31 -0.29 -0.32% 91.60 92.23 90.44
May 27, 2025 92.21 2.93 3.18% 89.28 92.69 88.51
May 23, 2025 89.31 1.20 1.34% 88.11 89.67 86.21
May 22, 2025 90.46 2.08 2.30% 88.38 90.77 87.98
May 21, 2025 89.83 -1.43 -1.59% 91.26 91.99 89.64
May 20, 2025 93.50 0.86 0.92% 92.64 94.35 91.29
May 19, 2025 94.29 5.05 5.36% 89.24 94.31 89.18
May 16, 2025 93.14 3.64 3.91% 89.50 93.19 88.18
May 15, 2025 90.37 0.88 0.97% 89.49 90.76 88.22
May 14, 2025 90.92 -4.63 -5.09% 95.55 95.71 90.84
May 13, 2025 96.68 -0.30 -0.31% 96.98 97.90 95.79
May 12, 2025 98.47 7.84 7.96% 90.63 98.69 90.58
May 09, 2025 91.23 -0.40 -0.44% 91.63 92.85 90.80
May 08, 2025 92.81 1.82 1.96% 90.99 94.53 88.89
May 07, 2025 91.51 1.75 1.91% 89.76 91.70 88.68
May 06, 2025 90.35 -0.51 -0.56% 90.86 91.88 88.84
May 05, 2025 92.81 1.02 1.10% 91.79 94.08 89.70
May 02, 2025 93.95 0.81 0.86% 93.14 95.70 92.60
May 01, 2025 92.90 -1.19 -1.28% 94.09 94.63 89.43
Apr 30, 2025 93.32 1.03 1.10% 92.29 93.40 90.82
Apr 29, 2025 94.66 0.55 0.58% 94.11 96.08 92.46
Apr 28, 2025 95.01 -2.93 -3.08% 97.94 97.94 92.06
Apr 25, 2025 94.26 0.42 0.45% 93.84 94.80 90.71
Apr 24, 2025 95.09 2.43 2.56% 92.66 95.24 89.64
Apr 23, 2025 93.60 -0.85 -0.91% 94.45 98.93 92.69
Apr 22, 2025 92.27 2.31 2.50% 89.96 93.42 89.40
Apr 21, 2025 89.72 -0.07 -0.08% 89.79 90.99 87.88
Apr 17, 2025 91.79 0.70 0.76% 91.09 93.75 90.79
Apr 16, 2025 93.64 -0.16 -0.17% 93.80 96.73 92.14
Apr 15, 2025 95.51 -0.24 -0.25% 95.75 97.77 93.62
Apr 14, 2025 97.57 2.62 2.69% 94.95 97.76 92.74
Apr 11, 2025 94.83 3.44 3.63% 91.39 95.24 90.99
Apr 10, 2025 92.95 -4.42 -4.76% 97.37 99.34 89.65
Apr 09, 2025 101.28 12.50 12.34% 88.78 101.66 88.31
Apr 08, 2025 91.77 -5.57 -6.07% 97.34 98.37 89.82
Apr 07, 2025 96.10 4.84 5.04% 91.26 99.97 90.09
Apr 04, 2025 94.82 -2.54 -2.68% 97.36 98.16 92.99
Apr 03, 2025 100.67 -0.26 -0.26% 100.93 104.00 100.10
Apr 02, 2025 106.60 5.17 4.85% 101.43 107.01 101.06
Apr 01, 2025 104.23 0.38 0.36% 103.85 106.08 102.64
Mar 31, 2025 105.78 1.12 1.06% 104.66 106.61 102.64
Mar 28, 2025 105.59 -0.10 -0.09% 105.69 107.13 104.91
Mar 27, 2025 107.24 0.87 0.81% 106.37 108.16 105.08
Mar 26, 2025 107.34 1.06 0.99% 106.28 107.93 105.58
Mar 25, 2025 107.35 -0.13 -0.12% 107.48 108.80 105.72
Mar 24, 2025 108.52 1.47 1.35% 107.05 109.47 106.38
Mar 21, 2025 107.17 1.79 1.67% 105.38 107.19 104.40
Mar 20, 2025 106.93 -0.30 -0.28% 107.23 109.18 105.55
Mar 19, 2025 109.88 -1.43 -1.30% 111.31 112.19 107.11
Mar 18, 2025 112.63 0.31 0.28% 112.32 112.92 109.04
Mar 17, 2025 113.19 1.98 1.75% 111.21 113.97 108.38
Mar 14, 2025 111.81 3.60 3.22% 108.21 112.12 108.21
Mar 13, 2025 110.28 0.85 0.77% 109.43 112.20 109.25
Mar 12, 2025 111.50 1.27 1.14% 110.23 113.29 110.01
Mar 11, 2025 112.86 -3.90 -3.46% 116.76 117.85 111.06
Mar 10, 2025 118.20 3.65 3.09% 114.55 120.26 112.29
Mar 07, 2025 117.53 7.17 6.10% 110.36 118.12 109.81
Mar 06, 2025 113.14 4.71 4.16% 108.43 113.95 108.43
Mar 05, 2025 111.58 5.13 4.60% 106.45 111.79 106.15
Mar 04, 2025 109.22 0.87 0.80% 108.35 110.06 105.80
Mar 03, 2025 110.35 1.60 1.45% 108.75 112.58 108.75
Feb 28, 2025 112.12 3.20 2.85% 108.92 112.34 108.34
Feb 27, 2025 110.41 -3.08 -2.79% 113.49 113.70 106.24
Feb 26, 2025 115.09 1.28 1.11% 113.81 116.17 113.81
Feb 25, 2025 115.46 2.06 1.78% 113.40 115.70 112.98
Feb 24, 2025 114.83 1.68 1.46% 113.15 116.52 112.25
Feb 21, 2025 113.77 0.37 0.33% 113.40 114.84 111.84
Feb 20, 2025 114.69 2.95 2.57% 111.74 116.44 111.66
Feb 19, 2025 114.84 5.28 4.60% 109.56 115.18 108.78
Feb 18, 2025 111.70 -0.14 -0.13% 111.84 113.43 110.05
Feb 14, 2025 112.23 1.24 1.10% 110.99 113.68 110.99
Feb 13, 2025 112.79 3.92 3.48% 108.87 113.57 108.87
Feb 12, 2025 111.23 1.79 1.61% 109.44 111.69 109.22
Feb 11, 2025 112.59 0.11 0.10% 112.48 114.39 110.56
Feb 10, 2025 114.80 -2.27 -1.98% 117.07 117.36 113.53
Feb 07, 2025 118.83 1.63 1.37% 117.20 119.37 115.94
Feb 06, 2025 119.11 -2.35 -1.97% 121.46 122.27 117.91
Feb 05, 2025 122.25 -0.45 -0.37% 122.70 123.86 121.15
Feb 04, 2025 123.10 2.60 2.11% 120.50 124.05 120.50
Feb 03, 2025 123.66 2.21 1.79% 121.45 125.61 120.67
Jan 31, 2025 125.99 1.72 1.37% 124.27 127.87 119.81
Jan 30, 2025 126.81 5.01 3.95% 121.80 127.73 121.69
Jan 29, 2025 123.49 1.06 0.86% 122.43 124.12 120.06
Jan 28, 2025 125.56 3.21 2.56% 122.35 126.43 121.41
Jan 27, 2025 124.04 1.53 1.23% 122.51 124.74 121.43
Jan 24, 2025 123.13 2.90 2.36% 120.23 124.07 118.15
Jan 23, 2025 122.99 2.61 2.12% 120.38 123.13 117.69
Jan 22, 2025 122.71 0.08 0.07% 122.63 124.00 120.49
Jan 21, 2025 123.86 6.66 5.38% 117.20 123.96 117.20
Jan 17, 2025 118.28 0.71 0.60% 117.57 119.24 116.53
Jan 16, 2025 119.44 1.29 1.08% 118.15 119.70 114.52
Jan 15, 2025 118.84 -2.98 -2.51% 121.82 122.14 116.98
Jan 14, 2025 120.64 -1.58 -1.31% 122.22 122.70 119.00
Jan 13, 2025 122.61 4.78 3.90% 117.83 122.74 115.90
Jan 10, 2025 113.76 1.11 0.98% 112.65 115.37 112.47
Jan 08, 2025 116.35 1.61 1.38% 114.74 116.78 112.39
Jan 07, 2025 116.48 2.18 1.87% 114.30 118.39 114.30
Jan 06, 2025 115.50 2.46 2.13% 113.04 117.21 111.61
Jan 03, 2025 113.51 2.68 2.36% 110.83 113.75 109.34
Jan 02, 2025 111.91 0.95 0.85% 110.96 112.97 110.46
Dec 31, 2024 111.59 0.68 0.61% 110.91 112.62 110.04
Dec 30, 2024 111.27 0.83 0.75% 110.44 111.88 107.87
Dec 27, 2024 111.94 1.32 1.18% 110.62 112.22 110.06
Dec 26, 2024 112.42 1.59 1.41% 110.83 112.63 109.21
Dec 24, 2024 112.31 0.76 0.68% 111.55 112.51 109.77
Dec 23, 2024 112.19 2.24 2.00% 109.95 112.37 109.36
Dec 20, 2024 112.46 3.13 2.78% 109.33 113.49 108.26
Dec 19, 2024 110.51 1.94 1.76% 108.57 110.93 106.99
Dec 18, 2024 109.12 -3.35 -3.07% 112.47 114.70 108.72
Dec 17, 2024 114.70 1.22 1.06% 113.48 117.30 113.33
Dec 16, 2024 115.12 0.04 0.03% 115.08 116.14 113.30
Dec 13, 2024 115.91 -0.17 -0.15% 116.08 116.14 111.37
Dec 12, 2024 115.99 0.78 0.67% 115.21 116.70 114.58
Dec 11, 2024 116.55 0.24 0.21% 116.31 118.65 115.34
Dec 10, 2024 117.82 -1.35 -1.15% 119.17 120.06 116.91
Dec 09, 2024 120.26 4.51 3.75% 115.75 120.46 114.86
Dec 06, 2024 116.37 1.99 1.71% 114.38 117.32 113.72
Dec 05, 2024 115.06 0.86 0.75% 114.20 115.98 113.28
Dec 04, 2024 116.09 3.47 2.99% 112.62 116.96 112.62
Dec 03, 2024 114.96 0.19 0.17% 114.77 116.17 113.51
Dec 02, 2024 116.68 1.93 1.65% 114.75 116.71 113.95
Nov 29, 2024 116.13 0.64 0.55% 115.49 116.55 114.16
Nov 27, 2024 116.20 2.17 1.87% 114.03 116.57 113.98
Nov 26, 2024 115.05 2.06 1.79% 112.99 115.17 111.01
Nov 25, 2024 114.61 3.45 3.01% 111.16 115.05 109.73
Nov 22, 2024 112.00 1.91 1.71% 110.09 112.60 108.30
Nov 21, 2024 111.04 0.98 0.88% 110.06 114.01 108.80
Nov 20, 2024 111.26 2.93 2.63% 108.33 111.29 107.57
Nov 19, 2024 109.91 3.08 2.80% 106.83 110.08 106.83
Nov 18, 2024 109.45 0.81 0.74% 108.64 110.32 108.64
Nov 15, 2024 109.48 -4.66 -4.26% 114.14 116.44 108.55
Nov 14, 2024 116.02 -2.87 -2.47% 118.89 118.89 115.12
Nov 13, 2024 119.70 1.27 1.06% 118.43 120.41 118.20
Nov 12, 2024 120.34 1.84 1.53% 118.50 120.62 118.22
Nov 11, 2024 120.58 -1.10 -0.91% 121.68 121.68 117.55
Nov 08, 2024 122.39 0.68 0.56% 121.71 123.36 117.24
Nov 07, 2024 123.92 0.09 0.07% 123.83 125.63 121.60
Nov 06, 2024 124.83 -2.26 -1.81% 127.09 127.97 119.60
Nov 05, 2024 125.91 3.39 2.69% 122.52 125.97 120.31
Nov 04, 2024 124.77 3.55 2.85% 121.22 128.22 119.40
Nov 01, 2024 120.98 3.17 2.62% 117.81 122.46 113.55
Oct 31, 2024 118.54 0.19 0.16% 118.35 119.95 113.83
Oct 30, 2024 120.03 4.19 3.49% 115.84 122.38 113.60
Oct 29, 2024 117.76 2.39 2.03% 115.37 118.33 114.25
Oct 28, 2024 117.49 2.84 2.42% 114.65 118.36 114.48
Oct 25, 2024 116.31 1.13 0.97% 115.18 117.28 108.69
Oct 24, 2024 116.15 -0.87 -0.75% 117.02 119.46 114.60
Oct 23, 2024 118.55 1.27 1.07% 117.28 119.18 112.91
Oct 22, 2024 118.80 6.77 5.70% 112.03 118.98 112.03
Oct 21, 2024 119.20 1.28 1.07% 117.92 119.40 114.41
Oct 18, 2024 119.64 2.60 2.17% 117.04 120.01 116.60
Oct 17, 2024 119.03 -0.71 -0.60% 119.74 120.94 117.82
Oct 16, 2024 120.11 -3.46 -2.88% 123.57 123.85 118.27
Oct 15, 2024 124.36 1.54 1.24% 122.82 125.80 122.82
Oct 14, 2024 122.87 3.15 2.56% 119.72 123.11 117.22
Oct 11, 2024 121.46 2.00 1.65% 119.46 122.50 116.59
Oct 10, 2024 120.21 0.64 0.53% 119.57 121.18 116.00
Oct 09, 2024 121.46 1.15 0.95% 120.31 122.32 119.88
Oct 08, 2024 122.01 1.74 1.43% 120.27 123.03 119.32
Oct 07, 2024 122.50 2.18 1.78% 120.32 122.60 120.19
Oct 04, 2024 123.95 0.44 0.35% 123.51 125.56 119.67
Oct 03, 2024 124.08 1.13 0.91% 122.95 124.44 119.39
Oct 02, 2024 125.04 5.76 4.61% 119.28 125.86 119.28
Oct 01, 2024 124.42 -0.39 -0.31% 124.81 126.48 123.32
Sep 30, 2024 127.73 3.84 3.01% 123.89 127.76 119.33
Sep 27, 2024 125.91 2.34 1.86% 123.57 127.65 122.99
Sep 26, 2024 126.29 5.18 4.10% 121.11 126.47 120.26
Sep 25, 2024 122.06 -2.65 -2.17% 124.71 124.71 118.27
Sep 24, 2024 124.93 5.75 4.60% 119.18 125.26 119.06
Sep 23, 2024 122.05 1.03 0.84% 121.02 123.63 116.81
Sep 20, 2024 122.89 -0.88 -0.72% 123.77 124.18 117.88
Sep 19, 2024 126.44 1.81 1.43% 124.63 127.78 123.70
Sep 18, 2024 124.53 3.43 2.75% 121.10 126.46 117.03
Sep 17, 2024 122.70 1.26 1.03% 121.44 123.18 118.39
Sep 16, 2024 122.79 1.47 1.20% 121.32 123.42 121.23
Sep 13, 2024 121.97 3.63 2.98% 118.34 122.14 115.71
Sep 12, 2024 120.10 0.42 0.35% 119.68 120.14 115.24
Sep 11, 2024 120.91 2.19 1.81% 118.72 121.04 113.95
Sep 10, 2024 121.03 3.56 2.94% 117.47 121.11 114.64
Sep 09, 2024 118.71 4.45 3.75% 114.26 119.12 113.89
Sep 06, 2024 115.36 -0.51 -0.44% 115.87 118.53 114.72
Sep 05, 2024 116.97 1.18 1.01% 115.79 117.68 114.95
Sep 04, 2024 117.57 0.06 0.05% 117.51 119.66 114.38
Sep 03, 2024 119.63 -1.16 -0.97% 120.79 122.25 118.03
Aug 30, 2024 122.37 0.55 0.45% 121.82 122.68 119.96
Aug 29, 2024 122.10 1.15 0.94% 120.95 122.89 119.15
Aug 28, 2024 121.26 1.02 0.84% 120.24 123.04 119.91
Aug 27, 2024 122.40 2.19 1.79% 120.21 122.48 119.85
Aug 26, 2024 121.15 0.40 0.33% 120.75 121.88 119.48
Aug 23, 2024 121.15 1.49 1.23% 119.66 121.62 118.38
Aug 22, 2024 119.35 -1.39 -1.16% 120.74 120.76 117.86
Aug 21, 2024 120.68 1.33 1.10% 119.35 120.80 118.31
Aug 20, 2024 119.44 0.97 0.81% 118.47 120.71 116.98
Aug 19, 2024 120.20 0.33 0.27% 119.87 120.72 116.27
Aug 16, 2024 119.56 2.23 1.87% 117.33 120.46 116.14
Aug 15, 2024 119.94 2.16 1.80% 117.78 120.27 116.28
Aug 14, 2024 117.33 -1.10 -0.94% 118.43 118.73 116.55
Aug 13, 2024 118.92 1.68 1.41% 117.24 119.87 116.44
Aug 12, 2024 117.90 0.89 0.75% 117.01 117.96 115.73
Aug 09, 2024 118.73 1.86 1.57% 116.87 119.27 116.19
Aug 08, 2024 119.04 6.85 5.75% 112.19 119.04 111.92
Aug 07, 2024 115.55 -2.89 -2.50% 118.44 120.71 115.22
Aug 06, 2024 119.74 1.07 0.89% 118.67 123.30 116.18
Aug 05, 2024 120.18 3.37 2.80% 116.81 121.74 116.81
Aug 02, 2024 123.23 1.68 1.36% 121.55 123.26 118.22
Aug 01, 2024 125.02 1.44 1.15% 123.58 127.18 122.62
Jul 31, 2024 125.51 0.06 0.05% 125.45 127.89 124.59
Jul 30, 2024 127.08 1.22 0.96% 125.86 127.54 121.94
Jul 29, 2024 125.55 6.42 5.11% 119.13 126.04 115.15
Jul 26, 2024 115.13 3.24 2.81% 111.89 116.58 107.62
Jul 25, 2024 112.76 2.61 2.31% 110.15 113.86 107.08
Jul 24, 2024 111.60 2.87 2.57% 108.73 112.43 107.53
Jul 23, 2024 109.93 0.60 0.55% 109.33 111.87 107.92
Jul 22, 2024 110.65 3.08 2.78% 107.57 110.77 106.88
Jul 19, 2024 108.03 -0.27 -0.25% 108.30 109.22 106.67
Jul 18, 2024 109.81 -2.13 -1.94% 111.94 113.34 109.16
Jul 17, 2024 113.34 2.71 2.39% 110.63 114.01 108.87
Jul 16, 2024 113.09 5.34 4.72% 107.75 113.67 107.16
Jul 15, 2024 108.09 -1.10 -1.02% 109.19 109.19 107.08
Jul 12, 2024 109.50 0.01 0.01% 109.49 111.46 107.62
Jul 11, 2024 109.73 4.32 3.94% 105.41 110.50 105.34
Jul 10, 2024 106.61 4.20 3.94% 102.41 106.95 99.61
Jul 09, 2024 103.99 -0.46 -0.44% 104.45 104.46 101.47
Jul 08, 2024 104.62 1.48 1.41% 103.14 104.74 103.14
Jul 05, 2024 103.54 2.27 2.19% 101.27 103.75 99.58
Jul 03, 2024 102.40 1.21 1.18% 101.19 102.84 99.73
Jul 02, 2024 101.98 0.17 0.17% 101.81 103.17 98.49
Jul 01, 2024 102.97 0.91 0.88% 102.06 106.88 101.48
Jun 28, 2024 104.83 0.42 0.40% 104.41 106.28 101.41
Jun 27, 2024 105.71 2.40 2.27% 103.31 105.97 102.42
Jun 26, 2024 104.19 1.48 1.42% 102.71 104.84 101.40
Jun 25, 2024 104.62 -0.53 -0.51% 105.15 106.24 102.85
Jun 24, 2024 106.89 0.42 0.39% 106.47 108.36 104.26
Jun 21, 2024 107.98 1.92 1.78% 106.06 108.93 103.56
Jun 20, 2024 107.49 2.96 2.75% 104.53 107.61 104.10
Jun 18, 2024 107.28 1.42 1.32% 105.86 107.78 103.64
Jun 17, 2024 107.38 -0.04 -0.04% 107.42 108.61 105.41
Jun 14, 2024 108.64 -0.08 -0.07% 108.72 110.35 107.31
Jun 13, 2024 110.67 0.12 0.11% 110.55 111.95 109.09
Jun 12, 2024 112.50 2.97 2.64% 109.53 112.61 109.53
Jun 11, 2024 109.68 2.02 1.84% 107.66 109.99 107.29
Jun 10, 2024 109.29 0.60 0.55% 108.69 109.79 108.24
Jun 07, 2024 110.86 1.56 1.41% 109.30 111.03 106.28
Jun 06, 2024 110.98 4.13 3.72% 106.85 111.24 104.52
Jun 05, 2024 109.84 2.30 2.09% 107.54 110.20 105.01
Jun 04, 2024 108.50 -0.12 -0.11% 108.62 109.38 105.85
Jun 03, 2024 108.77 0.14 0.13% 108.63 110.48 107.38
May 31, 2024 109.19 3.47 3.18% 105.72 109.37 105.41
May 30, 2024 108.34 4.89 4.51% 103.45 108.58 101.82
May 29, 2024 109.73 0.63 0.57% 109.10 110.95 107.92
May 28, 2024 111.84 0.23 0.21% 111.61 113.57 109.69
May 24, 2024 113.24 2.94 2.60% 110.30 113.44 107.20
May 23, 2024 111.87 1.21 1.08% 110.66 113.07 107.53
May 22, 2024 112.65 1.40 1.24% 111.25 114.13 109.72
May 21, 2024 113.16 3.21 2.84% 109.95 113.21 107.81
May 20, 2024 111.97 2.99 2.67% 108.98 112.02 106.19
May 17, 2024 110.22 3.32 3.01% 106.90 110.22 104.11
May 16, 2024 108.43 3.54 3.26% 104.89 109.53 104.80
May 15, 2024 107.29 1.03 0.96% 106.26 108.07 104.11
May 14, 2024 106.49 2.48 2.33% 104.01 107.23 99.28
May 13, 2024 105.48 2.24 2.12% 103.24 106.61 101.74
May 10, 2024 104.73 1.68 1.60% 103.05 105.99 101.32
May 09, 2024 104.31 2.24 2.15% 102.07 104.39 98.83
May 08, 2024 102.84 1.64 1.59% 101.20 103.39 101.20
May 07, 2024 103.17 1.93 1.87% 101.24 103.32 101.24
May 06, 2024 102.79 3.36 3.27% 99.43 102.83 99.43
May 03, 2024 100.58 0.09 0.09% 100.49 102.18 100.36
May 02, 2024 101.06 0.01 0.01% 101.05 102.38 98.92
May 01, 2024 102.58 1.73 1.69% 100.85 104.38 98.06
Apr 30, 2024 102.44 0.52 0.51% 101.92 104.67 101.01
Apr 29, 2024 104.98 6.44 6.13% 98.54 106.88 98.52
Apr 26, 2024 101.43 2.89 2.85% 98.54 103.06 98.54
Apr 25, 2024 102.08 5.49 5.38% 96.59 102.77 96.59
Apr 24, 2024 102.66 2.09 2.04% 100.57 103.78 97.99
Apr 23, 2024 103.49 3.66 3.54% 99.83 103.49 99.66
Apr 22, 2024 100.76 0.82 0.81% 99.94 102.08 99.42
Apr 19, 2024 100.77 2.75 2.73% 98.02 101.57 98.02
Apr 18, 2024 99.29 2.30 2.32% 96.99 100.41 95.93
Apr 17, 2024 100.51 0.91 0.91% 99.60 100.82 98.78
Apr 16, 2024 100.27 -0.26 -0.26% 100.53 101.38 99.67
Apr 15, 2024 102.31 -0.82 -0.80% 103.13 104.32 101.38
Apr 12, 2024 103.48 -2.36 -2.28% 105.84 107.53 103.28
Apr 11, 2024 108.49 1.21 1.12% 107.28 108.98 103.84
Apr 10, 2024 107.83 2.35 2.18% 105.48 108.63 105.48
Apr 09, 2024 110.68 3.33 3.01% 107.35 110.78 106.52
Apr 08, 2024 106.39 4.71 4.43% 101.68 106.91 101.22
Apr 05, 2024 102.26 2.41 2.36% 99.85 103.07 99.06
Apr 04, 2024 101.59 0.57 0.56% 101.02 103.86 101.02
Apr 03, 2024 102.33 1.74 1.70% 100.59 103.31 100.53
Apr 02, 2024 102.20 1.55 1.52% 100.65 102.21 100.46
Apr 01, 2024 103.24 -0.22 -0.21% 103.46 104.38 102.73
Mar 28, 2024 104.86 0.46 0.44% 104.40 105.88 100.70
Mar 27, 2024 105.39 2.33 2.21% 103.06 105.63 101.19
Mar 26, 2024 103.34 1.83 1.77% 101.51 103.99 101.48
Mar 25, 2024 102.98 1.14 1.11% 101.84 104.09 101.84
Mar 22, 2024 103.19 0.69 0.67% 102.50 104.57 102.10
Mar 21, 2024 105.01 1.42 1.35% 103.59 106.34 103.53
Mar 20, 2024 104.61 2.35 2.25% 102.26 104.81 102.15
Mar 19, 2024 104.07 1.68 1.61% 102.39 104.87 102.39
Mar 18, 2024 104.13 0.78 0.75% 103.35 105.19 102.99
Mar 15, 2024 104.89 2.90 2.76% 101.99 105.73 101.99
Mar 14, 2024 104.85 -0.81 -0.77% 105.66 106.95 103.63
Mar 13, 2024 107.96 0.76 0.70% 107.20 109.97 106.35
Mar 12, 2024 108.77 2.87 2.64% 105.90 109.41 105.90
Mar 11, 2024 109.23 4.29 3.93% 104.94 109.80 104.94
Mar 08, 2024 109.38 1.94 1.77% 107.44 110.51 106.99
Mar 07, 2024 108.40 0.57 0.53% 107.83 108.49 104.00
Mar 06, 2024 107.28 1.02 0.95% 106.26 108.52 105.44
Mar 05, 2024 107.00 0.32 0.30% 106.68 108.97 104.00
Mar 04, 2024 108.45 4.66 4.30% 103.79 108.96 103.79
Mar 01, 2024 107.10 -1.31 -1.22% 108.41 108.41 105.38
Feb 29, 2024 109.49 7.09 6.48% 102.40 111.04 102.40
Feb 28, 2024 107.30 1.87 1.74% 105.43 107.34 104.68
Feb 27, 2024 105.62 2.12 2.01% 103.50 106.12 103.47
Feb 26, 2024 103.92 0.74 0.71% 103.18 104.72 102.65
Feb 23, 2024 104.40 1.56 1.49% 102.84 105.22 102.63
Feb 22, 2024 104.34 2.40 2.30% 101.94 104.78 100.31
Feb 21, 2024 103.76 4.40 4.24% 99.36 103.91 99.36
Feb 20, 2024 101.97 2.00 1.96% 99.97 102.51 99.97
Feb 16, 2024 102.46 0.16 0.16% 102.30 104.23 100.25
Feb 15, 2024 104.05 1.82 1.75% 102.23 105.60 101.37
Feb 14, 2024 103.51 3.76 3.63% 99.75 103.61 99.75
Feb 13, 2024 101.32 2.29 2.26% 99.03 103.34 99.03
Feb 12, 2024 104.87 2.48 2.36% 102.39 105.50 100.48
Feb 09, 2024 103.71 1.95 1.88% 101.76 104.08 99.74
Feb 08, 2024 103.24 2.73 2.64% 100.51 103.25 99.66
Feb 07, 2024 102.88 0.78 0.76% 102.10 104.05 102.01
Feb 06, 2024 104.20 1.27 1.22% 102.93 105.69 100.73
Feb 05, 2024 103.80 -0.17 -0.16% 103.97 105.53 103.34
Feb 02, 2024 105.55 1.21 1.15% 104.34 108.10 103.44