CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Runway Growth Finance
Runway Growth Finance
Днес
-0.06 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.91-0.34-2.63%13.2513.5912.84
Feb 01, 202312.97-0.56-4.32%13.5313.5512.93
Jan 31, 202313.00-0.58-4.46%13.5813.5812.99
Jan 30, 202312.98-0.50-3.85%13.4813.5612.93
Jan 27, 202313.180.070.53%13.1113.5212.91
Jan 26, 202312.830.010.08%12.8213.3112.47
Jan 25, 202312.84-0.22-1.71%13.0613.0712.66
Jan 24, 202312.82-0.04-0.31%12.8612.9212.61
Jan 23, 202312.57-0.21-1.67%12.7812.7812.43
Jan 20, 202312.51-0.33-2.64%12.8412.8412.47
Jan 19, 202312.52-0.87-6.95%13.3913.3912.44
Jan 18, 202312.73-0.35-2.75%13.0813.0812.62
Jan 17, 202312.90-0.39-3.02%13.2913.3112.81
Jan 13, 202312.67-0.35-2.76%13.0213.3512.66
Jan 12, 202312.950.080.62%12.8713.2912.77
Jan 11, 202312.76-0.17-1.33%12.9313.0312.71
Jan 10, 202312.630.322.53%12.3112.8812.25
Jan 09, 202312.15-0.20-1.65%12.3512.5712.09
Jan 06, 202312.00-0.21-1.75%12.2112.2911.98
Jan 05, 202311.89-0.63-5.30%12.5212.5211.81
Jan 04, 202311.87-0.50-4.21%12.3712.3711.82
Jan 03, 202312.02-0.15-1.25%12.1712.1911.81
Dec 30, 202211.63-0.16-1.38%11.7912.1511.56
Dec 29, 202211.54-0.61-5.29%12.1512.2011.37
Dec 28, 202211.92-0.47-3.94%12.3912.4011.90
Dec 27, 202212.11-0.22-1.82%12.3312.4212.06
Dec 23, 202212.19-0.12-0.98%12.3112.4311.92
Dec 22, 202211.93-0.44-3.69%12.3712.4111.89
Dec 21, 202212.12-0.65-5.36%12.7712.8112.02
Dec 20, 202211.98-0.78-6.51%12.7612.7811.90
Dec 19, 202212.19-0.37-3.04%12.5612.7812.17
Dec 16, 202212.210.000.00%12.2113.1412.01
Dec 15, 202211.96-0.21-1.76%12.1712.3311.70
Dec 14, 202211.66-1.75-15.01%13.4113.4111.61
Dec 13, 202211.68-1.09-9.33%12.7713.0811.59
Dec 12, 202211.86-0.48-4.05%12.3412.3711.51
Dec 09, 202211.82-0.59-4.99%12.4112.5811.74
Dec 08, 202212.12-0.29-2.39%12.4112.6511.95
Dec 07, 202212.31-0.12-0.97%12.4312.5612.21
Dec 06, 202212.31-0.23-1.87%12.5412.5512.19
Dec 05, 202212.30-0.19-1.54%12.4912.5612.24
Dec 02, 202212.25-0.03-0.24%12.2812.4412.23
Dec 01, 202212.18-0.01-0.08%12.1912.3112.02
Nov 30, 202212.040.050.42%11.9912.5311.74
Nov 29, 202211.88-0.05-0.42%11.9312.0211.77
Nov 28, 202211.67-0.41-3.51%12.0812.1011.66
Nov 25, 202211.78-0.46-3.90%12.2412.2911.70
Nov 23, 202211.79-0.45-3.82%12.2412.2411.79
Nov 22, 202211.90-0.45-3.78%12.3512.3711.86
Nov 21, 202211.92-0.39-3.27%12.3112.3511.80
Nov 18, 202212.11-0.24-1.98%12.3512.4011.97
Nov 17, 202212.10-0.14-1.16%12.2412.3011.98
Nov 16, 202211.96-0.37-3.09%12.3312.4011.96
Nov 15, 202212.04-0.07-0.58%12.1112.4011.97
Nov 14, 202212.01-0.11-0.92%12.1212.3411.97
Nov 11, 202212.05-1.09-9.05%13.1413.1712.00
Nov 10, 202212.29-0.92-7.49%13.2113.2112.12
Nov 09, 202212.46-0.42-3.37%12.8813.2312.39
Nov 08, 202212.68-0.65-5.13%13.3313.3312.66
Nov 07, 202212.72-0.04-0.31%12.7613.1212.66
Nov 04, 202212.85-0.42-3.27%13.2713.5912.71
Nov 03, 202213.16-0.17-1.29%13.3313.9412.77
Nov 02, 202213.05-0.22-1.69%13.2713.8612.95
Nov 01, 202213.27-0.35-2.64%13.6214.1613.18
Oct 31, 202213.69-0.17-1.24%13.8614.1913.22
Oct 28, 202213.020.503.84%12.5213.0612.07
Oct 27, 202212.10-0.28-2.31%12.3812.5612.02
Oct 26, 202212.270.020.16%12.2512.3812.12
Oct 25, 202212.08-0.15-1.24%12.2312.2811.97
Oct 24, 202212.15-0.40-3.29%12.5512.5512.08
Oct 21, 202212.04-0.32-2.66%12.3612.3611.95
Oct 20, 202211.98-0.37-3.09%12.3512.4111.82
Oct 19, 202212.13-0.13-1.07%12.2612.3611.99
Oct 18, 202211.900.020.17%11.8812.4511.55
Oct 17, 202211.59-1.12-9.66%12.7112.9611.35
Oct 14, 202212.05-0.86-7.14%12.9112.9311.97
Oct 13, 202212.040.181.50%11.8612.7311.39
Oct 12, 202211.860.010.08%11.8512.1711.54
Oct 11, 202211.64-0.72-6.19%12.3612.3811.53
Oct 10, 202211.88-0.45-3.79%12.3312.3311.48
Oct 07, 202211.65-1.09-9.36%12.7412.7911.54
Oct 06, 202211.81-0.95-8.04%12.7612.7611.68
Oct 05, 202211.81-1.06-8.98%12.8712.8711.70
Oct 04, 202211.98-0.82-6.84%12.8012.8111.67
Oct 03, 202211.37-0.94-8.27%12.3112.5411.30
Sep 30, 202211.39-1.55-13.61%12.9412.9411.34
Sep 29, 202211.30-1.55-13.72%12.8512.8511.12
Sep 28, 202211.49-1.26-10.97%12.7512.7511.44
Sep 27, 202211.29-1.61-14.26%12.9012.9011.22
Sep 26, 202211.32-1.48-13.07%12.8012.8011.28
Sep 23, 202211.53-0.29-2.52%11.8211.9111.33
Sep 22, 202211.69-0.85-7.27%12.5412.6111.69
Sep 21, 202211.92-0.72-6.04%12.6412.6411.91
Sep 20, 202212.00-0.64-5.33%12.6412.6611.92
Sep 19, 202212.04-0.67-5.56%12.7113.0411.99
Sep 16, 202212.01-0.33-2.75%12.3412.5712.00
Sep 15, 202212.03-0.31-2.58%12.3412.4912.00
Sep 14, 202212.09-0.44-3.64%12.5312.5612.04
Sep 13, 202212.18-0.39-3.20%12.5712.5912.13
Sep 12, 202212.21-0.43-3.52%12.6412.9312.05
Sep 09, 202212.09-0.52-4.30%12.6112.6112.01
Sep 08, 202212.06-0.53-4.39%12.5912.8411.97
Sep 07, 202212.06-0.52-4.31%12.5812.5812.00
Sep 06, 202212.10-0.46-3.80%12.5612.7412.04
Sep 02, 202212.20-0.80-6.56%13.0013.1512.14
Sep 01, 202212.28-0.75-6.11%13.0313.0412.11
Aug 31, 202212.43-0.57-4.59%13.0013.0312.31
Aug 30, 202212.34-0.59-4.78%12.9312.9912.31
Aug 29, 202212.41-0.10-0.81%12.5112.5412.39
Aug 26, 202212.52-0.38-3.04%12.9012.9012.36
Aug 25, 202212.67-0.43-3.39%13.1013.1012.64
Aug 24, 202212.73-0.43-3.38%13.1613.2112.66
Aug 23, 202212.90-0.15-1.16%13.0513.1212.83
Aug 22, 202212.87-0.72-5.59%13.5913.6412.77
Aug 19, 202213.07-0.54-4.13%13.6113.6313.01
Aug 18, 202213.08-0.49-3.75%13.5713.8013.01
Aug 17, 202213.07-0.64-4.90%13.7113.7112.98
Aug 16, 202213.48-0.15-1.11%13.6313.6513.42
Aug 15, 202213.51-0.67-4.96%14.1814.1813.50
Aug 12, 202213.76-0.08-0.58%13.8414.1613.64
Aug 11, 202213.60-0.24-1.76%13.8414.1213.51
Aug 10, 202213.59-0.58-4.27%14.1714.1713.54
Aug 09, 202213.60-0.30-2.21%13.9013.9613.57
Aug 08, 202213.81-0.12-0.87%13.9314.1213.55
Aug 05, 202213.870.211.51%13.6614.1513.63
Aug 04, 202213.920.181.29%13.7414.1813.28
Aug 03, 202213.280.030.23%13.2513.3813.04
Aug 02, 202212.87-0.35-2.72%13.2213.2612.86
Aug 01, 202213.21-0.39-2.95%13.6013.6913.11
Jul 29, 202213.07-0.07-0.54%13.1413.4713.03
Jul 28, 202213.09-1.92-14.67%15.0115.0113.00
Jul 27, 202213.10-0.46-3.51%13.5613.5613.01
Jul 26, 202212.97-0.13-1.00%13.1013.1712.82
Jul 25, 202212.820.060.47%12.7612.9412.72
Jul 22, 202212.74-0.25-1.96%12.9913.0812.56
Jul 21, 202212.92-0.07-0.54%12.9913.0912.77
Jul 20, 202212.89-0.25-1.94%13.1413.1412.68
Jul 19, 202212.67-0.07-0.55%12.7413.3012.65
Jul 18, 202212.44-0.11-0.88%12.5512.6812.39
Jul 15, 202212.35-0.37-3.00%12.7212.7912.04
Jul 14, 202212.02-0.76-6.32%12.7812.7811.91
Jul 13, 202212.23-0.53-4.33%12.7612.7612.12
Jul 12, 202212.24-0.43-3.51%12.6712.6711.94
Jul 11, 202211.96-0.21-1.76%12.1712.7711.89
Jul 08, 202212.05-0.75-6.22%12.8012.8011.82
Jul 07, 202212.05-0.33-2.74%12.3812.9511.97
Jul 06, 202211.82-0.48-4.06%12.3012.5211.75
Jul 05, 202211.830.201.69%11.6311.9511.46
Jul 01, 202211.75-0.22-1.87%11.9711.9811.28
Jun 30, 202211.36-0.68-5.99%12.0412.0410.84
Jun 29, 202211.02-0.97-8.80%11.9912.0110.97
Jun 28, 202211.28-1.99-17.64%13.2713.3011.26
Jun 27, 202211.44-0.91-7.95%12.3512.7111.22
Jun 24, 202211.39-1.34-11.76%12.7312.7311.26
Jun 23, 202211.25-2.30-20.44%13.5513.7211.14
Jun 22, 202211.45-0.04-0.35%11.4913.7611.05
Jun 21, 202211.42-2.09-18.30%13.5113.5111.40
Jun 17, 202211.600.010.09%11.5914.4811.49
Jun 16, 202211.58-3.10-26.77%14.6814.8111.51
Jun 15, 202212.26-1.75-14.27%14.0114.0111.93
Jun 14, 202212.210.050.41%12.1612.2411.97
Jun 13, 202212.06-1.95-16.17%14.0114.0112.04
Jun 10, 202213.38-0.23-1.72%13.6113.6413.02
Jun 09, 202213.45-0.45-3.35%13.9014.2613.34
Jun 08, 202213.48-0.73-5.42%14.2114.3713.29
Jun 07, 202213.65-0.92-6.74%14.5714.6013.62
Jun 06, 202214.010.271.93%13.7414.9013.72
Jun 03, 202213.31-0.43-3.23%13.7413.7513.26
Jun 02, 202213.39-0.35-2.61%13.7413.7513.34
Jun 01, 202213.47-0.28-2.08%13.7513.7513.32
May 31, 202213.54-0.46-3.40%14.0014.1513.53
May 27, 202213.950.261.86%13.6914.0113.54
May 26, 202213.36-0.33-2.47%13.6913.9513.22
May 25, 202213.16-0.42-3.19%13.5813.7512.90
May 24, 202213.00-0.37-2.85%13.3713.6712.54
May 23, 202212.81-0.19-1.48%13.0013.1112.59
May 20, 202212.58-1.06-8.43%13.6413.9912.44
May 19, 202213.02-0.32-2.46%13.3413.3812.99

Отваряй дълги и къси позиции с RWAY с ливъридж
Купувай и продавай Runway Growth Finance Corp -$0.16 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image