CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RWE
RWE
Днес
+0.30 (+0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202340.730.140.34%40.5940.8540.10
Feb 03, 202340.42-0.38-0.94%40.8040.8239.99
Feb 02, 202341.090.360.88%40.7341.3140.66
Feb 01, 202340.68-0.30-0.74%40.9841.1840.40
Jan 31, 202340.78-0.03-0.07%40.8141.7540.09
Jan 30, 202340.97-0.10-0.24%41.0741.1340.63
Jan 27, 202341.23-0.89-2.16%42.1242.1741.04
Jan 26, 202342.00-0.76-1.81%42.7642.9341.90
Jan 25, 202342.790.501.17%42.2943.5742.03
Jan 24, 202342.230.441.04%41.7942.3641.71
Jan 23, 202341.78-0.04-0.10%41.8242.0641.38
Jan 20, 202341.710.511.22%41.2042.1441.05
Jan 19, 202341.07-0.28-0.68%41.3541.6040.83
Jan 18, 202340.98-0.35-0.85%41.3341.7040.76
Jan 17, 202341.51-0.09-0.22%41.6041.8741.18
Jan 16, 202341.73-0.66-1.58%42.3942.7941.61
Jan 13, 202342.440.501.18%41.9442.7941.91
Jan 12, 202342.001.393.31%40.6142.0840.61
Jan 11, 202340.501.092.69%39.4140.5739.24
Jan 10, 202339.480.200.51%39.2839.7639.28
Jan 09, 202339.290.100.25%39.1939.5438.82
Jan 06, 202339.130.160.41%38.9739.2938.66
Jan 05, 202339.070.481.23%38.5939.3438.55
Jan 04, 202338.79-0.80-2.06%39.5939.6738.10
Jan 03, 202339.82-1.93-4.85%41.7542.2539.51
Jan 02, 202341.62-0.18-0.43%41.8041.8141.18
Dec 30, 202241.690.060.14%41.6341.7941.45
Dec 29, 202241.790.481.15%41.3141.9341.18
Dec 28, 202241.36-0.09-0.22%41.4541.7241.29
Dec 27, 202241.46-0.27-0.65%41.7341.9841.44
Dec 23, 202241.57-0.38-0.91%41.9542.1141.23
Dec 22, 202241.92-0.04-0.10%41.9642.6141.79
Dec 21, 202241.900.130.31%41.7741.9341.43
Dec 20, 202241.590.270.65%41.3241.7541.00
Dec 19, 202241.720.020.05%41.7041.7841.49
Dec 16, 202241.54-0.34-0.82%41.8842.1041.26
Dec 15, 202241.96-0.44-1.05%42.4042.6641.82
Dec 14, 202242.720.461.08%42.2642.9041.97
Dec 13, 202242.280.020.05%42.2643.0741.59
Dec 12, 202242.18-0.07-0.17%42.2542.5042.00
Dec 09, 202242.460.410.97%42.0542.5241.80
Dec 08, 202241.94-0.38-0.91%42.3242.3841.65
Dec 07, 202242.21-0.30-0.71%42.5142.6442.13
Dec 06, 202242.410.791.86%41.6242.5641.54
Dec 05, 202241.83-0.10-0.24%41.9342.0441.49
Dec 02, 202242.04-0.49-1.17%42.5342.7241.41
Dec 01, 202242.620.451.06%42.1742.6941.96
Nov 30, 202242.160.531.26%41.6342.2141.35
Nov 29, 202241.73-0.64-1.53%42.3742.7741.61
Nov 28, 202242.530.130.31%42.4042.6141.81
Nov 25, 202242.470.811.91%41.6642.6741.66
Nov 24, 202241.640.441.06%41.2041.9441.09
Nov 23, 202241.03-0.34-0.83%41.3741.3940.15
Nov 22, 202241.350.130.31%41.2241.8141.00
Nov 21, 202241.03-0.32-0.78%41.3541.9040.89
Nov 18, 202241.250.421.02%40.8341.7440.80
Nov 17, 202240.620.561.38%40.0641.1639.09
Nov 16, 202239.980.280.70%39.7040.6039.47
Nov 15, 202239.620.611.54%39.0139.9438.88
Nov 14, 202238.89-1.12-2.88%40.0140.1738.45
Nov 11, 202239.84-1.21-3.04%41.0541.0639.54
Nov 10, 202240.711.443.54%39.2741.3538.81
Nov 09, 202239.500.521.32%38.9839.7938.47
Nov 08, 202238.790.451.16%38.3439.1938.33
Nov 07, 202238.60-0.46-1.19%39.0639.5238.20
Nov 04, 202239.19-0.24-0.61%39.4339.6438.50
Nov 03, 202239.010.651.67%38.3639.1338.12
Nov 02, 202239.02-0.30-0.77%39.3239.5038.87
Nov 01, 202239.420.230.58%39.1939.8239.07
Oct 31, 202239.040.250.64%38.7939.3438.67
Oct 28, 202238.68-0.20-0.52%38.8838.9338.34
Oct 27, 202239.030.170.44%38.8639.1738.30
Oct 26, 202238.87-0.35-0.90%39.2239.4138.44
Oct 25, 202239.230.812.06%38.4239.3238.36
Oct 24, 202238.370.982.55%37.3938.6037.33
Oct 21, 202236.83-0.54-1.47%37.3737.5236.65
Oct 20, 202237.62-0.14-0.37%37.7638.0937.40
Oct 19, 202238.22-0.57-1.49%38.7938.8436.08
Oct 18, 202238.81-0.37-0.95%39.1840.0238.73
Oct 17, 202239.000.260.67%38.7439.2938.74
Oct 14, 202238.840.130.33%38.7139.3638.57
Oct 13, 202238.121.303.41%36.8238.3736.65
Oct 12, 202237.00-0.09-0.24%37.0937.5936.74
Oct 11, 202236.79-0.43-1.17%37.2237.6536.28
Oct 10, 202237.57-1.05-2.79%38.6238.6237.54
Oct 07, 202239.120.020.05%39.1039.5838.71
Oct 06, 202239.01-1.10-2.82%40.1140.2438.80
Oct 05, 202240.410.551.36%39.8640.4539.86
Oct 04, 202239.650.711.79%38.9439.7238.17
Oct 03, 202238.531.102.85%37.4338.7237.12
Sep 30, 202237.71-0.76-2.02%38.4738.8537.51
Sep 29, 202238.00-0.19-0.50%38.1938.4237.81
Sep 28, 202238.740.711.83%38.0338.9137.60
Sep 27, 202238.32-0.83-2.17%39.1539.8538.32
Sep 26, 202238.91-0.90-2.31%39.8140.1138.90
Sep 23, 202240.25-0.33-0.82%40.5840.8639.51
Sep 22, 202240.52-0.08-0.20%40.6041.1440.28
Sep 21, 202240.990.571.39%40.4241.2140.04
Sep 20, 202240.35-0.91-2.26%41.2641.6739.98
Sep 19, 202240.940.481.17%40.4641.0740.19
Sep 16, 202240.790.511.25%40.2841.1740.11
Sep 15, 202240.77-0.66-1.62%41.4341.4640.77
Sep 14, 202241.53-1.47-3.54%43.0043.0741.39
Sep 13, 202243.020.922.14%42.1043.9641.71
Sep 12, 202241.63-0.03-0.07%41.6642.2041.41
Sep 09, 202241.530.421.01%41.1141.7640.94
Sep 08, 202241.230.050.12%41.1841.2840.05
Sep 07, 202241.313.037.33%38.2842.6137.97
Sep 06, 202238.33-0.93-2.43%39.2639.5538.00
Sep 05, 202238.961.764.52%37.2039.0837.15
Sep 02, 202238.960.240.62%38.7239.2438.50
Sep 01, 202238.450.320.83%38.1338.8837.69
Aug 31, 202238.06-1.19-3.13%39.2540.0637.79
Aug 30, 202238.84-1.04-2.68%39.8840.1738.58
Aug 29, 202239.95-0.52-1.30%40.4740.6438.90
Aug 26, 202241.15-2.65-6.44%43.8043.9340.88
Aug 25, 202243.680.000.00%43.6843.9743.37
Aug 24, 202243.680.821.88%42.8643.7742.83
Aug 23, 202243.010.521.21%42.4943.4142.35
Aug 22, 202242.71-0.38-0.89%43.0943.1942.42
Aug 19, 202243.060.671.56%42.3943.1242.36
Aug 18, 202242.94-0.16-0.37%43.1043.3642.58
Aug 17, 202243.05-0.35-0.81%43.4043.5242.77
Aug 16, 202243.490.831.91%42.6643.8342.61
Aug 15, 202242.45-0.42-0.99%42.8743.1142.11
Aug 12, 202242.750.400.94%42.3542.8241.64
Aug 11, 202242.12-0.61-1.45%42.7343.3140.92
Aug 10, 202242.660.360.84%42.3043.1242.09
Aug 09, 202242.340.441.04%41.9042.4941.33
Aug 08, 202241.99-0.03-0.07%42.0242.5041.45
Aug 05, 202241.180.390.95%40.7941.8240.70
Aug 04, 202240.29-0.04-0.10%40.3340.5539.92
Aug 03, 202240.06-0.23-0.57%40.2940.6439.77
Aug 02, 202240.17-0.31-0.77%40.4840.6939.78
Aug 01, 202240.470.330.82%40.1440.8639.89
Jul 29, 202240.26-0.22-0.55%40.4840.5939.69
Jul 28, 202239.800.411.03%39.3940.0038.37
Jul 27, 202239.191.022.60%38.1739.9438.04
Jul 26, 202238.220.050.13%38.1738.5437.64
Jul 25, 202237.770.571.51%37.2038.6037.09
Jul 22, 202237.560.381.01%37.1838.0437.15
Jul 21, 202237.31-1.25-3.35%38.5638.7737.13
Jul 20, 202238.31-0.42-1.10%38.7338.8037.91
Jul 19, 202238.611.554.01%37.0638.9836.90
Jul 18, 202237.090.140.38%36.9537.3836.49
Jul 15, 202236.981.133.06%35.8536.9935.81
Jul 14, 202235.61-0.68-1.91%36.2936.3735.13
Jul 13, 202236.200.040.11%36.1636.3635.84
Jul 12, 202236.460.080.22%36.3836.8336.08
Jul 11, 202236.530.721.97%35.8136.8535.10
Jul 08, 202235.67-0.14-0.39%35.8136.2535.28
Jul 07, 202235.79-0.04-0.11%35.8336.2035.46
Jul 06, 202235.690.010.03%35.6836.0035.28
Jul 05, 202235.37-1.42-4.01%36.7936.9535.34
Jul 04, 202236.58-0.48-1.31%37.0637.5536.39
Jul 01, 202236.792.165.87%34.6336.9834.53
Jun 30, 202235.15-0.36-1.02%35.5136.6634.44
Jun 29, 202237.09-0.48-1.29%37.5738.0436.63
Jun 28, 202237.580.471.25%37.1137.7136.73
Jun 27, 202236.89-0.63-1.71%37.5238.2336.43
Jun 24, 202237.49-1.50-4.00%38.9939.1036.80
Jun 23, 202238.610.240.62%38.3739.2338.08
Jun 22, 202238.49-0.16-0.42%38.6538.8837.97
Jun 21, 202239.11-0.13-0.33%39.2439.2938.69
Jun 20, 202238.700.842.17%37.8638.8637.33
Jun 17, 202237.470.100.27%37.3737.9736.73
Jun 16, 202237.03-1.68-4.54%38.7138.8536.42
Jun 15, 202238.590.090.23%38.5038.8938.35
Jun 14, 202238.17-0.94-2.46%39.1139.4037.97
Jun 13, 202238.83-0.87-2.24%39.7040.3538.38
Jun 10, 202240.59-0.36-0.89%40.9541.1840.10
Jun 09, 202241.02-0.28-0.68%41.3041.6040.95
Jun 08, 202241.20-0.56-1.36%41.7641.8740.78
Jun 07, 202241.660.781.87%40.8841.7240.69
Jun 06, 202241.100.200.49%40.9041.1940.31
Jun 03, 202240.57-0.37-0.91%40.9441.0640.17
Jun 02, 202240.63-0.67-1.65%41.3041.3040.32
Jun 01, 202240.68-0.31-0.76%40.9941.4840.58
May 31, 202240.64-0.22-0.54%40.8641.1040.03
May 30, 202240.73-0.11-0.27%40.8440.9240.40
May 27, 202240.54-1.43-3.53%41.9741.9840.16
May 26, 202241.86-0.66-1.58%42.5242.6741.74
May 25, 202242.30-0.22-0.52%42.5242.8642.08
May 24, 202241.42-0.34-0.82%41.7641.9240.70
May 23, 202243.32-0.42-0.97%43.7443.7442.98
May 20, 202243.070.200.46%42.8744.0142.79
May 19, 202242.530.000.00%42.5343.2842.29
May 18, 202242.581.062.49%41.5242.9741.44
May 17, 202241.290.010.02%41.2841.5240.74
May 16, 202241.191.343.25%39.8541.2739.76
May 13, 202239.840.932.33%38.9140.0738.87
May 12, 202238.70-1.01-2.61%39.7140.7138.23
May 11, 202240.440.721.78%39.7240.4539.12
May 10, 202239.51-0.71-1.80%40.2240.2539.16
May 09, 202240.07-0.88-2.20%40.9541.4039.93
May 06, 202240.570.380.94%40.1941.0639.98
May 05, 202240.34-0.73-1.81%41.0741.1840.23
May 04, 202240.500.992.44%39.5140.9239.45
May 03, 202239.050.130.33%38.9239.1738.77
May 02, 202238.65-0.72-1.86%39.3739.6538.04
Apr 29, 202239.63-0.54-1.36%40.1740.2439.34
Apr 28, 202240.420.220.54%40.2040.7540.10
Apr 27, 202239.980.591.48%39.3940.2138.58
Apr 26, 202239.63-0.63-1.59%40.2640.9239.39
Apr 25, 202240.120.641.60%39.4840.3939.38
Apr 22, 202239.59-0.28-0.71%39.8740.2139.52
Apr 21, 202240.23-0.59-1.47%40.8240.9139.94
Apr 20, 202240.950.601.47%40.3541.2440.09
Apr 19, 202240.140.471.17%39.6740.2939.50
Apr 14, 202239.83-0.60-1.51%40.4340.4939.73
Apr 13, 202240.650.511.25%40.1440.7740.00
Apr 12, 202240.43-0.49-1.21%40.9241.0340.17
Apr 11, 202241.19-0.37-0.90%41.5641.7641.08
Apr 08, 202241.640.491.18%41.1541.7240.98
Apr 07, 202240.40-0.94-2.33%41.3441.6740.30
Apr 06, 202240.940.270.66%40.6741.0940.46
Apr 05, 202240.691.012.48%39.6840.7539.66
Apr 04, 202239.63-0.36-0.91%39.9940.2839.05
Apr 01, 202239.66-0.55-1.39%40.2140.5439.33
Mar 31, 202239.740.360.91%39.3840.6139.07
Mar 30, 202238.92-0.02-0.05%38.9439.2738.44
Mar 29, 202238.570.050.13%38.5239.2738.25
Mar 28, 202238.280.250.65%38.0338.9037.76
Mar 25, 202237.880.130.34%37.7538.3637.64
Mar 24, 202237.93-0.03-0.08%37.9638.4137.02
Mar 23, 202237.68-1.03-2.73%38.7138.7337.13
Mar 22, 202238.300.471.23%37.8338.4137.66
Mar 21, 202237.60-0.48-1.28%38.0838.3037.36
Mar 18, 202238.120.631.65%37.4938.3737.24
Mar 17, 202237.800.210.56%37.5938.2437.13
Mar 16, 202237.44-0.56-1.50%38.0038.4237.09
Mar 15, 202237.470.210.56%37.2638.1135.73
Mar 14, 202237.12-0.94-2.53%38.0638.1136.49
Mar 11, 202237.37-0.53-1.42%37.9038.7236.85
Mar 10, 202238.170.100.26%38.0738.6237.28
Mar 09, 202238.091.483.89%36.6138.4035.88
Mar 08, 202235.190.852.42%34.3436.8033.98
Mar 07, 202234.74-1.12-3.22%35.8635.9632.73
Mar 04, 202236.251.153.17%35.1036.8934.72
Mar 03, 202234.61-3.37-9.74%37.9838.2734.42
Mar 02, 202237.99-1.41-3.71%39.4039.8037.78
Mar 01, 202239.46-2.53-6.41%41.9942.1639.14
Feb 28, 202241.781.744.16%40.0442.3039.75
Feb 25, 202240.441.984.90%38.4640.9837.93
Feb 24, 202237.891.564.12%36.3338.2335.91
Feb 23, 202237.84-0.45-1.19%38.2938.6237.51
Feb 22, 202238.060.802.10%37.2638.3836.96
Feb 21, 202237.74-0.96-2.54%38.7039.1437.69
Feb 18, 202238.73-0.54-1.39%39.2739.3938.43
Feb 17, 202238.811.413.63%37.4039.8436.71
Feb 16, 202237.19-0.35-0.94%37.5437.7036.82
Feb 15, 202237.360.762.03%36.6037.5936.52
Feb 14, 202236.59-0.46-1.26%37.0537.4536.43
Feb 11, 202237.800.551.46%37.2538.1637.03
Feb 10, 202237.54-0.10-0.27%37.6437.7937.01
Feb 09, 202237.490.070.19%37.4238.0237.25
Feb 08, 202237.250.040.11%37.2138.1437.05
Feb 07, 202237.23-0.39-1.05%37.6237.6936.60
Feb 04, 202237.05-0.51-1.38%37.5637.7536.73
Feb 03, 202237.10-0.34-0.92%37.4438.2036.96
Feb 02, 202237.64-0.17-0.45%37.8138.0837.06
Feb 01, 202237.22-0.62-1.67%37.8438.3537.20
Jan 31, 202237.76-0.55-1.46%38.3138.4337.24
Jan 28, 202237.71-0.22-0.58%37.9338.2437.32
Jan 27, 202238.211.774.63%36.4438.5736.19
Jan 26, 202236.341.032.83%35.3136.5934.96
Jan 25, 202234.94-0.67-1.92%35.6135.9034.45
Jan 24, 202235.32-0.96-2.72%36.2836.5635.01
Jan 21, 202236.31-0.53-1.46%36.8436.8435.91
Jan 20, 202236.710.521.42%36.1937.1936.12
Jan 19, 202236.130.070.19%36.0636.4535.54
Jan 18, 202236.14-0.82-2.27%36.9637.0335.97
Jan 17, 202236.87-0.12-0.33%36.9937.0736.48
Jan 14, 202236.510.681.86%35.8336.8535.53
Jan 13, 202236.160.782.16%35.3836.5635.31
Jan 12, 202235.590.120.34%35.4735.9335.10
Jan 11, 202234.89-0.10-0.29%34.9935.3634.66
Jan 10, 202234.84-0.30-0.86%35.1435.3334.54
Jan 07, 202234.780.170.49%34.6135.1234.21
Jan 06, 202234.64-0.37-1.07%35.0135.2434.42
Jan 05, 202234.90-1.10-3.15%36.0036.1234.83
Jan 04, 202236.24-0.07-0.19%36.3136.5835.61
Jan 03, 202236.23-0.09-0.25%36.3236.5335.81
Dec 30, 202136.020.260.72%35.7636.1835.52
Dec 29, 202135.63-0.15-0.42%35.7835.9835.47
Dec 28, 202135.700.531.48%35.1735.7534.96
Dec 27, 202135.19-0.24-0.68%35.4335.5935.02
Dec 23, 202135.42-0.22-0.62%35.6435.7935.07
Dec 22, 202135.21-0.40-1.14%35.6135.7634.60
Dec 21, 202135.720.290.81%35.4335.8934.90
Dec 20, 202134.970.210.60%34.7635.2134.15
Dec 17, 202135.220.200.57%35.0235.4834.71
Dec 16, 202135.25-0.15-0.43%35.4035.7534.92
Dec 15, 202134.960.100.29%34.8635.1534.34
Dec 14, 202134.53-0.28-0.81%34.8135.2634.27
Dec 13, 202134.74-0.27-0.78%35.0135.3134.56
Dec 10, 202134.82-0.38-1.09%35.2035.3134.64
Dec 09, 202135.24-0.17-0.48%35.4135.5234.78
Dec 08, 202135.16-0.42-1.19%35.5835.7035.03
Dec 07, 202135.38-0.30-0.85%35.6835.8835.10
Dec 06, 202135.590.240.67%35.3536.0134.95
Dec 03, 202134.72-0.18-0.52%34.9035.2034.41
Dec 02, 202134.51-0.83-2.41%35.3435.5234.24
Dec 01, 202135.690.872.44%34.8235.7834.56
Nov 30, 202134.42-0.62-1.80%35.0435.5034.22
Nov 29, 202135.230.671.90%34.5635.9034.30
Nov 26, 202134.19-0.33-0.97%34.5235.3334.00
Nov 25, 202135.051.795.11%33.2635.5033.12
Nov 24, 202133.100.290.88%32.8133.2432.43
Nov 23, 202132.790.090.27%32.7033.1832.13
Nov 22, 202132.68-0.36-1.10%33.0433.3132.43
Nov 19, 202133.24-0.69-2.08%33.9333.9833.01
Nov 18, 202133.75-0.02-0.06%33.7734.2133.33
Nov 17, 202133.480.270.81%33.2133.5633.01
Nov 16, 202133.35-0.59-1.77%33.9434.3233.05
Nov 15, 202133.531.083.22%32.4533.7431.84
Nov 12, 202132.51-0.65-2.00%33.1633.3932.19
Nov 11, 202132.94-0.32-0.97%33.2634.0232.34
Nov 10, 202132.930.361.09%32.5733.0231.91
Nov 09, 202132.410.000.00%32.4133.0632.05
Nov 08, 202132.35-0.45-1.39%32.8033.1532.12
Nov 05, 202132.88-0.33-1.00%33.2133.3332.73
Nov 04, 202133.16-0.15-0.45%33.3133.7032.97
Nov 03, 202133.09-0.75-2.27%33.8433.9232.99
Nov 02, 202133.83-0.17-0.50%34.0034.1933.46
Nov 01, 202134.130.310.91%33.8234.2333.45
Oct 29, 202133.45-0.56-1.67%34.0134.3333.24
Oct 28, 202134.040.330.97%33.7134.2233.46
Oct 27, 202133.940.210.62%33.7334.1033.23
Oct 26, 202133.500.481.43%33.0233.7632.68
Oct 25, 202132.97-0.57-1.73%33.5433.7432.73
Oct 22, 202133.37-0.16-0.48%33.5334.0533.07
Oct 21, 202133.00-0.23-0.70%33.2333.4932.83
Oct 20, 202133.130.371.12%32.7633.4632.45
Oct 19, 202132.520.290.89%32.2333.0132.05
Oct 18, 202132.32-0.33-1.02%32.6532.7731.96
Oct 15, 202132.461.203.70%31.2632.8230.46
Oct 14, 202131.07-0.49-1.58%31.5631.6330.81
Oct 13, 202131.170.601.92%30.5731.4930.24
Oct 12, 202130.740.581.89%30.1631.0029.88
Oct 11, 202130.42-0.95-3.12%31.3731.3730.14
Oct 08, 202131.30-0.80-2.56%32.1032.2731.12
Oct 07, 202131.95-0.57-1.78%32.5232.9031.86
Oct 06, 202132.15-0.05-0.16%32.2032.3031.48
Oct 05, 202132.400.852.62%31.5532.4931.25
Oct 04, 202131.510.702.22%30.8131.7030.81
Oct 01, 202130.880.170.55%30.7131.3030.37
Sep 30, 202130.89-0.87-2.82%31.7631.9130.59
Sep 29, 202131.75-0.38-1.20%32.1332.2931.52
Sep 28, 202131.75-0.66-2.08%32.4132.7031.62
Sep 27, 202132.71-0.08-0.24%32.7933.1532.36
Sep 24, 202132.35-0.07-0.22%32.4232.7932.18
Sep 23, 202132.610.140.43%32.4732.9132.23
Sep 22, 202132.24-0.39-1.21%32.6332.8432.09
Sep 21, 202132.47-0.18-0.55%32.6532.9532.27
Sep 20, 202132.440.290.89%32.1532.8231.78
Sep 17, 202132.30-0.56-1.73%32.8633.2032.12
Sep 16, 202132.71-0.09-0.28%32.8032.9932.40
Sep 15, 202132.89-0.82-2.49%33.7133.7432.63
Sep 14, 202133.650.431.28%33.2233.9232.85
Sep 13, 202133.270.290.87%32.9833.7632.93
Sep 10, 202133.06-0.45-1.36%33.5133.6632.87
Sep 09, 202133.290.160.48%33.1333.7032.69
Sep 08, 202133.10-0.01-0.03%33.1133.2132.35
Sep 07, 202132.89-0.86-2.61%33.7533.7532.76

Отваряй дълги и къси позиции с RWE с ливъридж
Купувай и продавай RWE AG +€0.27 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image