CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RWE
RWE
Днес
-0.23 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202344.66-0.45-1.01%45.1145.1144.42
Feb 01, 202344.890.100.22%44.7944.9444.27
Jan 31, 202344.810.992.21%43.8244.8143.54
Jan 30, 202344.42-0.18-0.41%44.6044.8444.40
Jan 27, 202344.86-0.02-0.04%44.8844.9744.62
Jan 26, 202345.76-0.28-0.61%46.0446.0445.56
Jan 25, 202346.910.200.43%46.7147.7446.15
Jan 24, 202345.970.150.33%45.8246.1845.41
Jan 23, 202345.420.390.86%45.0345.8744.93
Jan 20, 202345.39-0.09-0.20%45.4845.5744.99
Jan 19, 202344.490.030.07%44.4644.6244.25
Jan 18, 202344.12-0.30-0.68%44.4245.1844.08
Jan 17, 202344.61-0.42-0.94%45.0345.2144.60
Jan 13, 202345.91-0.15-0.33%46.0646.2645.79
Jan 12, 202345.540.471.03%45.0745.6944.61
Jan 11, 202343.570.801.84%42.7743.9042.63
Jan 10, 202342.540.110.26%42.4342.6142.20
Jan 09, 202342.020.110.26%41.9142.4541.86
Jan 06, 202341.750.671.60%41.0841.8240.83
Jan 05, 202340.990.100.24%40.8941.4340.74
Jan 04, 202341.040.240.58%40.8041.4040.45
Jan 03, 202342.13-1.10-2.61%43.2343.2341.74
Dec 30, 202244.36-0.50-1.13%44.8644.8644.29
Dec 29, 202244.510.060.13%44.4544.9144.42
Dec 28, 202243.83-0.36-0.82%44.1944.6243.79
Dec 27, 202244.180.090.20%44.0944.6144.00
Dec 23, 202244.210.451.02%43.7644.5543.66
Dec 22, 202244.51-0.39-0.88%44.9044.9144.18
Dec 21, 202244.360.100.23%44.2644.6644.12
Dec 20, 202244.180.230.52%43.9544.4043.79
Dec 19, 202244.04-0.10-0.23%44.1444.3943.93
Dec 16, 202244.07-0.18-0.41%44.2544.3443.77
Dec 15, 202244.73-0.28-0.63%45.0145.1044.45
Dec 14, 202245.440.070.15%45.3746.1345.16
Dec 13, 202244.96-0.35-0.78%45.3145.7744.72
Dec 12, 202244.55-0.05-0.11%44.6044.7744.32
Dec 09, 202244.50-0.15-0.34%44.6545.1344.45
Dec 08, 202244.280.250.56%44.0344.4743.94
Dec 07, 202244.41-0.19-0.43%44.6044.7844.24
Dec 06, 202244.28-0.39-0.88%44.6744.9644.10
Dec 05, 202243.74-0.43-0.98%44.1744.3743.70
Dec 02, 202244.390.491.10%43.9044.6143.79
Dec 01, 202244.860.290.65%44.5745.0544.51
Nov 30, 202244.170.751.70%43.4244.1943.12
Nov 29, 202243.200.060.14%43.1443.6943.00
Nov 28, 202243.79-0.48-1.10%44.2744.4043.71
Nov 25, 202244.160.481.09%43.6844.4043.68
Nov 23, 202242.770.731.71%42.0442.8842.04
Nov 22, 202242.670.160.37%42.5142.7242.35
Nov 21, 202242.09-0.11-0.26%42.2042.2541.86
Nov 18, 202242.650.060.14%42.5942.7942.41
Nov 17, 202242.170.260.62%41.9142.2541.62
Nov 16, 202241.49-0.11-0.27%41.6041.8441.27
Nov 15, 202240.74-0.57-1.40%41.3141.4940.25
Nov 14, 202240.130.140.35%39.9940.4739.84
Nov 11, 202241.380.240.58%41.1441.7840.88
Nov 10, 202241.500.020.05%41.4841.9241.05
Nov 09, 202239.47-0.04-0.10%39.5140.1439.36
Nov 08, 202238.960.210.54%38.7539.3738.69
Nov 07, 202238.620.080.21%38.5438.8338.12
Nov 04, 202239.020.551.41%38.4739.3438.27
Nov 03, 202238.100.441.15%37.6638.4337.61
Nov 02, 202238.05-0.64-1.68%38.6939.0638.04
Nov 01, 202238.81-0.54-1.39%39.3539.3538.53
Oct 31, 202238.53-0.24-0.62%38.7739.2138.47
Oct 28, 202238.820.421.08%38.4038.8738.25
Oct 27, 202238.68-0.14-0.36%38.8239.2638.65
Oct 26, 202238.910.300.77%38.6139.2738.54
Oct 25, 202239.030.280.72%38.7539.4638.64
Oct 24, 202238.000.060.16%37.9438.1437.46
Oct 21, 202236.540.280.77%36.2636.6135.88
Oct 20, 202236.75-0.20-0.54%36.9537.6536.68
Oct 19, 202237.180.601.61%36.5837.9836.50
Oct 18, 202238.30-0.20-0.52%38.5038.7238.03
Oct 17, 202238.450.170.44%38.2838.7238.07
Oct 14, 202237.63-0.89-2.37%38.5238.5237.56
Oct 13, 202237.931.102.90%36.8338.3036.61
Oct 12, 202235.64-0.58-1.63%36.2236.4235.62
Oct 11, 202235.69-0.32-0.90%36.0137.4435.22
Oct 10, 202236.48-0.29-0.79%36.7737.0836.39
Oct 07, 202238.07-0.37-0.97%38.4438.7437.87
Oct 06, 202238.18-0.89-2.33%39.0739.1838.15
Oct 05, 202240.270.581.44%39.6940.2739.41
Oct 04, 202239.740.441.11%39.3040.1239.00
Oct 03, 202237.990.150.39%37.8438.2837.33
Sep 30, 202236.78-0.10-0.27%36.8837.6536.66
Sep 29, 202237.29-0.05-0.13%37.3437.8136.85
Sep 28, 202237.910.621.64%37.2938.0836.79
Sep 27, 202236.63-0.98-2.68%37.6137.7436.40
Sep 26, 202237.27-0.53-1.42%37.8038.1637.12
Sep 23, 202238.97-0.30-0.77%39.2739.6838.69
Sep 22, 202240.130.070.17%40.0640.3239.70
Sep 21, 202240.01-0.59-1.47%40.6041.0140.01
Sep 20, 202240.380.100.25%40.2840.6739.90
Sep 19, 202241.210.842.04%40.3741.3840.33
Sep 16, 202240.73-0.19-0.47%40.9241.4340.63
Sep 15, 202240.66-0.46-1.13%41.1241.1740.50
Sep 14, 202241.46-0.15-0.36%41.6141.9341.28
Sep 13, 202242.36-0.28-0.66%42.6443.2942.36
Sep 12, 202242.170.070.17%42.1042.6741.95
Sep 09, 202241.800.090.22%41.7142.1541.47
Sep 08, 202241.110.872.12%40.2441.3640.17
Sep 07, 202241.340.150.36%41.1941.6340.89
Sep 06, 202237.81-0.22-0.58%38.0338.3837.52
Sep 02, 202238.16-1.11-2.91%39.2739.3537.97
Sep 01, 202238.600.060.16%38.5438.7138.06
Aug 31, 202238.23-0.59-1.54%38.8239.1238.17
Aug 30, 202238.98-0.23-0.59%39.2139.5238.67
Aug 29, 202240.140.060.15%40.0840.3639.60
Aug 26, 202240.67-3.05-7.50%43.7243.7240.66
Aug 25, 202243.780.330.75%43.4544.0143.35
Aug 24, 202243.450.390.90%43.0643.7143.03
Aug 23, 202242.89-0.19-0.44%43.0843.4842.77
Aug 22, 202242.43-0.07-0.16%42.5042.7342.31
Aug 19, 202243.260.140.32%43.1243.4343.04
Aug 18, 202243.34-0.43-0.99%43.7743.7943.14
Aug 17, 202243.930.130.30%43.8044.0843.65
Aug 16, 202244.240.370.84%43.8744.6243.82
Aug 15, 202243.21-0.03-0.07%43.2443.5143.04
Aug 12, 202243.890.441.00%43.4544.0243.45
Aug 11, 202243.51-1.29-2.96%44.8044.8043.43
Aug 10, 202244.070.080.18%43.9944.2943.48
Aug 09, 202243.250.541.25%42.7143.6342.70
Aug 08, 202242.74-0.07-0.16%42.8143.0542.65
Aug 05, 202242.050.210.50%41.8442.1541.71
Aug 04, 202241.300.120.29%41.1841.4040.97
Aug 03, 202240.99-0.08-0.20%41.0741.0740.57
Aug 02, 202240.76-0.47-1.15%41.2341.2340.75
Aug 01, 202241.47-0.33-0.80%41.8041.9441.31
Jul 29, 202241.230.451.09%40.7841.4540.59
Jul 28, 202240.690.220.54%40.4740.7740.07
Jul 27, 202240.301.573.90%38.7340.4038.62
Jul 26, 202238.56-0.20-0.52%38.7639.0938.48
Jul 25, 202238.73-0.11-0.28%38.8439.1638.45
Jul 22, 202238.15-0.20-0.52%38.3538.7538.03
Jul 21, 202238.050.160.42%37.8938.3737.75
Jul 20, 202239.300.110.28%39.1939.4738.70
Jul 19, 202239.460.521.32%38.9439.9238.80
Jul 18, 202237.480.010.03%37.4737.8737.26
Jul 15, 202237.140.050.13%37.0937.3036.70
Jul 14, 202235.740.501.40%35.2435.9934.96
Jul 13, 202236.450.491.34%35.9636.7035.96
Jul 12, 202236.43-0.06-0.16%36.4937.0036.39
Jul 11, 202236.65-0.24-0.65%36.8937.1036.63
Jul 08, 202236.370.090.25%36.2836.5736.09
Jul 07, 202236.32-0.17-0.47%36.4936.6436.23
Jul 06, 202236.320.170.47%36.1536.6536.09

Отваряй дълги и къси позиции с RWEOY с ливъридж
Купувай и продавай RWE AG -$0.34 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image