CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Redwood Trust
Redwood Trust
Днес
-0.19 (-2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20238.42-0.21-2.49%8.638.638.39
Feb 03, 20238.61-0.12-1.39%8.738.738.56
Feb 02, 20238.710.060.69%8.658.758.60
Feb 01, 20238.590.212.44%8.388.678.33
Jan 31, 20238.370.263.11%8.118.428.08
Jan 30, 20238.050.030.37%8.028.127.98
Jan 27, 20238.120.121.48%8.008.177.91
Jan 26, 20237.950.030.38%7.927.957.82
Jan 25, 20237.82-0.01-0.13%7.837.917.71
Jan 24, 20237.85-0.05-0.64%7.907.967.82
Jan 23, 20237.88-0.06-0.76%7.947.947.77
Jan 20, 20237.78-0.02-0.26%7.807.887.62
Jan 19, 20237.710.081.04%7.637.737.57
Jan 18, 20237.71-0.08-1.04%7.797.847.67
Jan 17, 20237.650.000.00%7.657.777.60
Jan 13, 20237.630.101.31%7.537.637.47
Jan 12, 20237.560.020.26%7.547.647.41
Jan 11, 20237.490.162.14%7.337.577.32
Jan 10, 20237.24-0.11-1.52%7.357.357.15
Jan 09, 20237.18-0.04-0.56%7.227.297.17
Jan 06, 20237.16-0.14-1.96%7.307.307.10
Jan 05, 20237.14-0.12-1.68%7.267.277.10
Jan 04, 20237.230.081.11%7.157.317.14
Jan 03, 20237.000.040.57%6.967.106.78
Dec 30, 20226.77-0.15-2.22%6.926.926.72
Dec 29, 20226.900.040.58%6.866.966.78
Dec 28, 20226.77-0.29-4.28%7.067.096.75
Dec 27, 20227.00-0.01-0.14%7.017.016.89
Dec 23, 20226.97-0.13-1.87%7.107.236.93
Dec 22, 20227.00-0.04-0.57%7.047.046.81
Dec 21, 20227.030.060.85%6.977.106.96
Dec 20, 20226.86-0.06-0.87%6.926.946.75
Dec 19, 20226.92-0.15-2.17%7.077.076.83
Dec 16, 20227.16-0.29-4.05%7.457.457.11
Dec 15, 20227.470.202.68%7.277.477.20
Dec 14, 20227.35-0.18-2.45%7.537.597.29
Dec 13, 20227.52-0.31-4.12%7.838.017.52
Dec 12, 20227.52-0.25-3.32%7.777.777.46
Dec 09, 20227.71-0.05-0.65%7.767.837.61
Dec 08, 20227.710.070.91%7.647.767.61
Dec 07, 20227.63-0.14-1.83%7.777.777.43
Dec 06, 20227.53-0.20-2.66%7.737.737.46
Dec 05, 20227.68-0.28-3.65%7.967.967.65
Dec 02, 20227.900.030.38%7.877.957.65
Dec 01, 20227.92-0.04-0.51%7.968.237.86
Nov 30, 20227.910.212.65%7.707.917.47
Nov 29, 20227.63-0.12-1.57%7.757.767.54
Nov 28, 20227.61-0.10-1.31%7.717.737.56
Nov 25, 20227.71-0.08-1.04%7.797.827.66
Nov 23, 20227.660.020.26%7.647.767.55
Nov 22, 20227.60-0.24-3.16%7.847.867.47
Nov 21, 20227.51-0.01-0.13%7.527.697.44
Nov 18, 20227.50-0.05-0.67%7.557.677.38
Nov 17, 20227.37-0.02-0.27%7.397.457.26
Nov 16, 20227.54-0.18-2.39%7.727.727.37
Nov 15, 20227.74-0.12-1.55%7.867.927.59
Nov 14, 20227.650.050.65%7.607.737.43
Nov 11, 20227.620.111.44%7.517.697.42
Nov 10, 20227.490.172.27%7.327.517.25
Nov 09, 20226.980.010.14%6.977.206.91
Nov 08, 20227.01-0.13-1.85%7.147.146.93
Nov 07, 20227.00-0.04-0.57%7.047.116.88
Nov 04, 20226.950.142.01%6.816.976.68
Nov 03, 20226.65-0.14-2.11%6.796.826.62
Nov 02, 20226.87-0.37-5.39%7.247.246.85
Nov 01, 20227.15-0.15-2.10%7.307.367.11
Oct 31, 20227.15-0.01-0.14%7.167.287.11
Oct 28, 20227.260.364.96%6.907.336.78
Oct 27, 20226.82-0.12-1.76%6.947.056.82
Oct 26, 20226.81-0.19-2.79%7.007.196.81
Oct 25, 20226.950.456.47%6.506.976.36
Oct 24, 20226.41-0.11-1.72%6.526.546.31
Oct 21, 20226.42-0.05-0.78%6.476.536.30
Oct 20, 20226.390.081.25%6.316.406.13
Oct 19, 20226.25-0.12-1.92%6.376.376.18
Oct 18, 20226.39-0.03-0.47%6.426.526.28
Oct 17, 20226.20-0.07-1.13%6.276.326.12
Oct 14, 20226.13-0.17-2.77%6.306.496.13
Oct 13, 20226.090.254.11%5.846.145.71
Oct 12, 20225.95-0.20-3.36%6.156.175.76
Oct 11, 20226.130.518.32%5.626.185.54
Oct 10, 20225.60-0.27-4.82%5.875.895.57
Oct 07, 20225.71-0.22-3.85%5.935.955.68
Oct 06, 20225.94-0.18-3.03%6.126.205.82
Oct 05, 20226.11-0.20-3.27%6.316.315.84
Oct 04, 20226.330.386.00%5.956.345.83
Oct 03, 20225.68-0.25-4.40%5.936.085.53
Sep 30, 20225.77-0.16-2.77%5.935.935.76
Sep 29, 20225.72-0.37-6.47%6.096.165.62
Sep 28, 20226.190.081.29%6.116.225.97
Sep 27, 20225.97-0.04-0.67%6.016.195.91
Sep 26, 20225.92-0.62-10.47%6.546.565.88
Sep 23, 20226.550.030.46%6.526.626.35
Sep 22, 20226.55-0.29-4.43%6.846.936.32
Sep 21, 20227.08-0.22-3.11%7.307.327.08
Sep 20, 20227.19-0.06-0.83%7.257.277.13
Sep 19, 20227.310.212.87%7.107.327.07
Sep 16, 20227.12-0.06-0.84%7.187.186.94
Sep 15, 20227.07-0.31-4.38%7.387.447.07
Sep 14, 20227.370.182.44%7.197.387.01
Sep 13, 20227.10-0.11-1.55%7.217.297.07
Sep 12, 20227.41-0.04-0.54%7.457.537.35
Sep 09, 20227.36-0.01-0.14%7.377.407.28
Sep 08, 20227.190.040.56%7.157.207.04
Sep 07, 20227.15-0.07-0.98%7.227.226.97
Sep 06, 20227.13-0.24-3.37%7.377.417.09
Sep 02, 20227.36-0.44-5.98%7.807.807.33
Sep 01, 20227.47-0.31-4.15%7.787.787.34
Aug 31, 20227.77-0.08-1.03%7.857.947.73
Aug 30, 20227.89-0.36-4.59%8.258.257.89
Aug 29, 20228.170.010.10%8.168.248.04
Aug 26, 20228.16-0.17-2.07%8.338.338.13
Aug 25, 20228.250.050.63%8.208.318.19
Aug 24, 20228.17-0.08-1.03%8.268.268.11
Aug 23, 20228.160.121.51%8.048.208.01
Aug 22, 20227.99-0.12-1.49%8.118.137.95
Aug 19, 20228.24-0.08-0.95%8.328.358.20
Aug 18, 20228.35-0.08-0.92%8.438.448.30
Aug 17, 20228.36-0.09-1.04%8.458.458.11
Aug 16, 20228.47-0.10-1.16%8.578.578.34
Aug 15, 20228.530.070.79%8.478.548.28
Aug 12, 20228.39-0.04-0.48%8.438.468.32
Aug 11, 20228.32-0.09-1.06%8.418.478.31
Aug 10, 20228.26-0.23-2.81%8.498.508.25
Aug 09, 20228.26-0.07-0.87%8.348.348.13
Aug 08, 20228.250.091.04%8.178.348.17
Aug 05, 20228.090.070.86%8.028.187.91
Aug 04, 20228.10-0.11-1.37%8.218.237.95
Aug 03, 20228.18-0.19-2.27%8.378.428.17
Aug 02, 20228.30-0.19-2.31%8.508.538.28
Aug 01, 20228.53-0.16-1.94%8.698.708.28
Jul 29, 20228.66-0.28-3.27%8.958.958.39
Jul 28, 20228.800.192.12%8.628.878.57
Jul 27, 20228.520.121.46%8.408.558.31
Jul 26, 20228.28-0.03-0.34%8.318.368.23
Jul 25, 20228.300.00-0.05%8.318.368.21
Jul 22, 20228.26-0.03-0.38%8.298.528.15
Jul 21, 20228.31-0.07-0.85%8.398.398.17
Jul 20, 20228.310.091.13%8.228.318.13
Jul 19, 20228.180.232.80%7.968.247.94
Jul 18, 20227.89-0.22-2.74%8.118.117.71
Jul 15, 20227.990.040.56%7.958.017.63
Jul 14, 20227.74-0.31-4.00%8.058.057.61
Jul 13, 20227.920.091.11%7.847.957.69
Jul 12, 20227.84-0.07-0.94%7.928.047.79
Jul 11, 20227.87-0.16-2.07%8.048.107.80
Jul 08, 20228.03-0.05-0.59%8.088.097.87
Jul 07, 20227.97-0.07-0.82%8.048.157.88
Jul 06, 20227.89-0.23-2.86%8.128.257.75
Jul 05, 20228.060.263.27%7.808.097.69
Jul 01, 20227.880.121.57%7.767.947.64
Jun 30, 20227.73-0.03-0.40%7.767.847.54
Jun 29, 20227.710.00-0.01%7.717.817.52
Jun 28, 20227.73-0.03-0.36%7.767.887.66
Jun 27, 20227.65-0.04-0.55%7.697.857.58
Jun 24, 20227.620.243.11%7.397.737.33
Jun 23, 20227.320.060.89%7.267.347.07
Jun 22, 20227.170.192.68%6.987.256.95
Jun 21, 20227.330.111.53%7.227.497.11
Jun 17, 20227.050.243.44%6.817.106.58
Jun 16, 20226.80-0.58-8.59%7.387.386.77
Jun 15, 20227.470.101.35%7.377.617.04
Jun 14, 20227.35-0.29-4.00%7.657.767.27
Jun 13, 20227.54-0.95-12.59%8.488.487.43
Jun 10, 20228.67-0.39-4.51%9.069.068.63
Jun 09, 20229.06-0.21-2.31%9.279.309.04
Jun 08, 20229.28-0.10-1.13%9.399.489.14
Jun 07, 20229.430.171.80%9.269.459.24
Jun 06, 20229.31-0.64-6.86%9.9410.059.30
Jun 03, 202210.34-0.07-0.66%10.4110.4610.30
Jun 02, 202210.460.090.82%10.3710.4610.24
Jun 01, 202210.330.020.19%10.3110.3910.10
May 31, 202210.230.010.06%10.2210.2910.12
May 27, 202210.250.050.50%10.2010.2810.12
May 26, 202210.100.282.76%9.8210.189.81
May 25, 20229.78-0.03-0.27%9.809.899.65
May 24, 20229.810.090.94%9.719.839.48
May 23, 20229.80-0.05-0.50%9.859.899.69
May 20, 20229.71-0.09-0.91%9.809.809.44
May 19, 20229.610.141.46%9.479.729.44

Отваряй дълги и къси позиции с RWT с ливъридж
Купувай и продавай Redwood Trust Inc -$0.22 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image