CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prometheus Biosciences
Prometheus Biosciences
Днес
-1.16 (-1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.68

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023113.72-4.39-3.86%118.11119.66113.71
Jan 30, 2023114.88-2.12-1.85%117.00118.19113.38
Jan 27, 2023116.25-2.45-2.11%118.70118.93113.37
Jan 26, 2023114.52-8.86-7.74%123.38125.76112.92
Jan 25, 2023119.15-1.58-1.33%120.73121.24117.11
Jan 24, 2023119.930.230.19%119.70121.21115.56
Jan 23, 2023116.05-0.66-0.57%116.71119.08114.75
Jan 20, 2023115.02-8.24-7.16%123.26123.26113.42
Jan 19, 2023118.02-1.61-1.36%119.63122.98117.52
Jan 18, 2023119.97-3.44-2.87%123.41123.57119.28
Jan 17, 2023119.18-3.24-2.72%122.42123.06116.46
Jan 13, 2023121.40-1.09-0.90%122.49123.97118.42
Jan 12, 2023121.282.602.14%118.68122.86111.44
Jan 11, 2023112.58-0.90-0.80%113.48114.69108.77
Jan 10, 2023110.51-3.55-3.21%114.06114.06108.87
Jan 09, 2023108.45-2.59-2.39%111.04111.04105.11
Jan 06, 2023106.550.530.50%106.02108.02103.62
Jan 05, 2023103.48-3.54-3.42%107.02107.02103.42
Jan 04, 2023103.70-3.15-3.04%106.85110.43103.43
Jan 03, 2023106.70-3.76-3.52%110.46110.47104.77
Dec 30, 2022110.03-1.06-0.96%111.09111.41108.73
Dec 29, 2022110.01-1.64-1.49%111.65112.29109.27
Dec 28, 2022109.23-2.99-2.74%112.22112.22108.65
Dec 27, 2022108.84-2.35-2.16%111.19111.29108.18
Dec 23, 2022109.16-1.99-1.82%111.15111.24106.78
Dec 22, 2022110.03-1.30-1.18%111.33111.47109.76
Dec 21, 2022110.53-3.15-2.85%113.68113.75108.53
Dec 20, 2022109.912.562.33%107.35111.27106.47
Dec 19, 2022106.21-7.41-6.98%113.62113.62104.67
Dec 16, 2022108.780.100.09%108.68111.70107.15
Dec 15, 2022107.71-2.25-2.09%109.96111.27106.10
Dec 14, 2022108.77-1.76-1.62%110.53113.20107.71
Dec 13, 2022109.82-0.68-0.62%110.50111.78105.31
Dec 12, 2022107.50-3.09-2.87%110.59114.54106.29
Dec 09, 2022110.21-4.13-3.75%114.34117.58109.55
Dec 08, 2022117.4912.4410.59%105.05117.93101.16
Dec 07, 202295.92-9.69-10.10%105.61112.7394.95
Dec 06, 202236.09-3.64-10.09%39.7339.7335.92
Dec 05, 202237.75-4.35-11.52%42.1042.1437.06
Dec 02, 202239.99-1.41-3.53%41.4041.4038.02
Dec 01, 202240.011.022.55%38.9941.3931.39
Nov 30, 202241.21-2.68-6.50%43.8943.8940.97
Nov 29, 202241.56-1.84-4.43%43.4043.9841.19
Nov 28, 202242.15-2.92-6.93%45.0745.2442.15
Nov 25, 202244.931.322.94%43.6145.6043.22
Nov 23, 202243.12-5.56-12.89%48.6848.7343.04
Nov 22, 202246.150.220.48%45.9347.3944.25
Nov 21, 202245.51-1.51-3.32%47.0247.0744.48
Nov 18, 202245.500.571.25%44.9345.9344.25
Nov 17, 202244.01-5.50-12.50%49.5149.5144.00
Nov 16, 202247.29-4.10-8.67%51.3951.4447.02
Nov 15, 202249.10-1.49-3.03%50.5951.7248.63
Nov 14, 202249.58-2.11-4.26%51.6951.9549.47
Nov 11, 202249.86-1.33-2.67%51.1952.8049.28
Nov 10, 202249.10-2.10-4.28%51.2051.8746.51
Nov 09, 202249.760.601.21%49.1650.6446.84
Nov 08, 202247.07-3.23-6.86%50.3050.3346.80
Nov 07, 202247.92-2.24-4.67%50.1650.7747.56
Nov 04, 202249.34-1.55-3.14%50.8952.7247.74
Nov 03, 202249.86-1.57-3.15%51.4353.7249.43
Nov 02, 202251.08-3.62-7.09%54.7054.7551.00
Nov 01, 202251.38-2.19-4.26%53.5754.0045.93
Oct 31, 202252.55-4.03-7.67%56.5856.9751.89
Oct 28, 202256.091.232.19%54.8656.3153.65
Oct 27, 202253.64-0.40-0.75%54.0454.8351.10
Oct 26, 202252.04-2.30-4.42%54.3455.3851.35
Oct 25, 202251.650.300.58%51.3554.0450.51
Oct 24, 202249.29-3.83-7.77%53.1253.1246.04
Oct 21, 202249.610.100.20%49.5150.8648.82
Oct 20, 202248.771.042.13%47.7349.6147.41
Oct 19, 202247.12-1.61-3.42%48.7350.1946.15
Oct 18, 202248.59-0.58-1.19%49.1751.0748.13
Oct 17, 202248.15-1.03-2.14%49.1849.3347.27
Oct 14, 202247.46-3.09-6.51%50.5551.5247.31
Oct 13, 202249.22-1.54-3.13%50.7651.9648.16
Oct 12, 202251.10-4.14-8.10%55.2455.2449.69
Oct 11, 202250.87-5.86-11.52%56.7356.7350.33
Oct 10, 202253.24-2.06-3.87%55.3057.4252.24
Oct 07, 202255.13-0.74-1.34%55.8757.7154.72
Oct 06, 202255.74-7.07-12.68%62.8162.8155.10
Oct 05, 202259.56-0.32-0.54%59.8860.2256.88
Oct 04, 202259.59-1.94-3.26%61.5362.9058.36
Oct 03, 202260.01-1.44-2.40%61.4562.2859.29
Sep 30, 202259.030.731.24%58.3063.4058.06
Sep 29, 202257.63-1.17-2.03%58.8059.0854.55
Sep 28, 202258.302.223.81%56.0859.0454.52
Sep 27, 202253.67-0.53-0.99%54.2054.2052.15
Sep 26, 202250.55-1.02-2.02%51.5753.5450.44
Sep 23, 202250.93-4.13-8.11%55.0655.0649.72
Sep 22, 202252.25-2.46-4.71%54.7154.7150.94
Sep 21, 202252.67-4.76-9.04%57.4358.4152.66
Sep 20, 202256.61-1.85-3.27%58.4658.4653.62
Sep 19, 202254.42-4.97-9.13%59.3959.3952.59
Sep 16, 202255.52-1.61-2.90%57.1359.2453.26
Sep 15, 202256.93-1.51-2.65%58.4458.5755.82
Sep 14, 202257.28-0.46-0.80%57.7459.9755.06
Sep 13, 202255.18-3.20-5.80%58.3858.7754.62
Sep 12, 202258.423.035.19%55.3959.4854.73
Sep 09, 202255.23-4.49-8.13%59.7260.0455.15
Sep 08, 202258.86-0.28-0.48%59.1459.4257.32
Sep 07, 202258.023.816.57%54.2158.3954.21
Sep 06, 202254.64-3.96-7.25%58.6058.6253.66
Sep 02, 202257.030.200.35%56.8358.0556.00
Sep 01, 202256.431.753.10%54.6857.1451.99
Aug 31, 202252.39-0.10-0.19%52.4953.8050.93
Aug 30, 202250.42-2.83-5.61%53.2553.8249.19
Aug 29, 202250.76-0.01-0.02%50.7752.4948.13
Aug 26, 202249.43-2.21-4.47%51.6452.4248.45
Aug 25, 202250.51-2.45-4.85%52.9653.7950.43
Aug 24, 202252.521.913.64%50.6152.8049.57
Aug 23, 202250.10-0.46-0.92%50.5651.7148.87
Aug 22, 202248.97-1.18-2.41%50.1550.2347.64
Aug 19, 202249.28-3.40-6.90%52.6852.6847.68
Aug 18, 202249.21-0.31-0.63%49.5249.5247.17
Aug 17, 202248.96-1.45-2.96%50.4150.4147.03
Aug 16, 202248.10-2.18-4.53%50.2850.4047.63
Aug 15, 202248.82-2.16-4.42%50.9850.9847.23
Aug 12, 202248.42-2.95-6.09%51.3753.8548.06
Aug 11, 202247.29-3.90-8.25%51.1951.1946.33
Aug 10, 202249.52-1.03-2.08%50.5550.7748.83
Aug 09, 202249.690.551.11%49.1450.4047.08
Aug 08, 202248.44-1.85-3.82%50.2950.3246.40
Aug 05, 202248.01-1.98-4.12%49.9949.9945.84
Aug 04, 202245.960.901.96%45.0645.9642.93
Aug 03, 202243.44-0.85-1.96%44.2944.6642.05
Aug 02, 202241.82-2.28-5.45%44.1044.1041.19
Aug 01, 202241.25-2.02-4.90%43.2743.5941.20
Jul 29, 202242.691.222.86%41.4743.0839.57
Jul 28, 202240.27-2.59-6.43%42.8642.8637.40
Jul 27, 202239.200.711.81%38.4939.5236.25
Jul 26, 202236.62-0.64-1.75%37.2637.3635.85
Jul 25, 202236.190.050.14%36.1436.9734.67
Jul 22, 202234.69-0.78-2.25%35.4735.7732.91
Jul 21, 202233.61-1.61-4.79%35.2235.2233.49
Jul 20, 202234.110.501.47%33.6134.3632.16
Jul 19, 202230.88-1.02-3.30%31.9032.3730.02
Jul 18, 202229.39-1.27-4.32%30.6631.7629.31
Jul 15, 202229.57-1.03-3.48%30.6031.0028.22
Jul 14, 202228.91-1.05-3.63%29.9630.1627.38
Jul 13, 202228.850.140.49%28.7129.3828.30
Jul 12, 202228.21-0.81-2.87%29.0230.0827.64
Jul 11, 202228.74-2.65-9.22%31.3932.2528.59
Jul 08, 202230.71-1.48-4.82%32.1932.3330.02
Jul 07, 202230.32-0.42-1.39%30.7431.1429.47
Jul 06, 202229.04-0.91-3.13%29.9530.4228.52
Jul 05, 202229.05-1.24-4.27%30.2931.0427.96
Jul 01, 202228.62-0.98-3.42%29.6029.6128.19
Jun 30, 202228.33-1.33-4.69%29.6629.6627.05
Jun 29, 202227.83-1.89-6.79%29.7230.1827.05
Jun 28, 202227.55-3.89-14.12%31.4431.7626.58
Jun 27, 202228.87-1.87-6.48%30.7431.2528.38
Jun 24, 202229.14-1.84-6.31%30.9831.7828.06
Jun 23, 202228.52-0.24-0.84%28.7628.8726.55
Jun 22, 202226.86-1.93-7.19%28.7928.7926.58
Jun 21, 202226.62-0.31-1.16%26.9327.3125.83
Jun 17, 202225.520.250.98%25.2726.3224.82
Jun 16, 202224.07-2.20-9.14%26.2726.2723.40
Jun 15, 202225.29-1.22-4.82%26.5126.5124.64
Jun 14, 202225.001.184.72%23.8225.6423.67
Jun 13, 202223.79-2.06-8.66%25.8525.8522.50
Jun 10, 202224.83-2.34-9.42%27.1727.1724.02
Jun 09, 202226.41-3.80-14.39%30.2130.2226.39
Jun 08, 202229.000.220.76%28.7829.5228.51
Jun 07, 202228.51-0.13-0.46%28.6428.6427.02
Jun 06, 202227.29-1.70-6.23%28.9929.6327.12
Jun 03, 202227.831.394.99%26.4428.3126.06
Jun 02, 202225.970.411.58%25.5626.6224.53
Jun 01, 202224.89-1.71-6.87%26.6026.6624.67
May 31, 202226.09-3.02-11.58%29.1129.1325.62
May 27, 202228.23-1.00-3.54%29.2330.7025.84
May 26, 202228.25-0.57-2.02%28.8228.8627.88
May 25, 202228.07-0.07-0.25%28.1428.9326.75
May 24, 202228.22-2.56-9.07%30.7830.9627.99
May 23, 202229.45-1.30-4.41%30.7531.2328.61
May 20, 202229.56-0.83-2.81%30.3930.9328.75
May 19, 202229.04-1.92-6.61%30.9630.9627.66
May 18, 202229.75-1.65-5.55%31.4032.8829.35
May 17, 202232.071.083.37%30.9932.7930.99

Отваряй дълги и къси позиции с RXDX с ливъридж
Купувай и продавай Prometheus Biosciences Inc -$1.32 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image