CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Recursion Pharmaceuticals
Recursion Pharmaceuticals
Днес
+0.29 (+3.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.680.212.17%9.479.769.16
Feb 02, 20239.390.282.98%9.119.668.72
Feb 01, 20238.580.020.23%8.568.737.99
Jan 31, 20238.340.141.68%8.208.548.16
Jan 30, 20238.10-0.40-4.94%8.508.558.00
Jan 27, 20238.560.303.50%8.268.718.18
Jan 26, 20238.21-0.34-4.14%8.558.597.96
Jan 25, 20238.23-0.33-4.01%8.568.567.76
Jan 24, 20238.61-0.23-2.67%8.848.928.51
Jan 23, 20238.72-0.20-2.29%8.928.988.33
Jan 20, 20238.66-0.07-0.81%8.738.758.48
Jan 19, 20238.48-0.53-6.25%9.019.058.28
Jan 18, 20238.95-0.61-6.82%9.569.568.95
Jan 17, 20239.200.070.76%9.139.508.92
Jan 13, 20238.69-0.05-0.58%8.749.068.47
Jan 12, 20238.720.647.34%8.088.747.76
Jan 11, 20237.940.020.25%7.928.017.71
Jan 10, 20237.800.111.41%7.697.877.56
Jan 09, 20237.56-0.08-1.06%7.647.917.47
Jan 06, 20237.45-0.28-3.76%7.737.737.15
Jan 05, 20237.38-0.60-8.13%7.988.037.30
Jan 04, 20237.840.060.77%7.787.927.60
Jan 03, 20237.57-0.29-3.83%7.867.927.38
Dec 30, 20227.720.162.07%7.568.027.34
Dec 29, 20227.680.324.17%7.367.957.31
Dec 28, 20227.22-0.06-0.83%7.287.367.08
Dec 27, 20227.18-0.37-5.15%7.557.647.14
Dec 23, 20227.53-0.53-7.04%8.068.067.39
Dec 22, 20227.65-0.11-1.44%7.767.787.28
Dec 21, 20227.75-0.25-3.23%8.008.017.54
Dec 20, 20227.64-0.24-3.14%7.888.027.45
Dec 19, 20227.61-1.30-17.08%8.918.917.49
Dec 16, 20228.43-1.26-14.95%9.699.697.92
Dec 15, 20228.48-0.53-6.25%9.019.228.39
Dec 14, 20229.13-0.01-0.11%9.149.328.71
Dec 13, 20228.85-0.79-8.93%9.649.738.78
Dec 12, 20228.87-0.18-2.03%9.059.058.54
Dec 09, 20228.63-1.18-13.67%9.819.818.42
Dec 08, 20229.35-0.24-2.57%9.599.759.19
Dec 07, 20229.35-0.03-0.32%9.389.589.21
Dec 06, 20229.12-0.18-1.97%9.309.658.88
Dec 05, 20229.14-0.76-8.32%9.909.908.99
Dec 02, 20229.330.070.75%9.269.419.06
Dec 01, 20229.33-0.33-3.54%9.669.668.91
Nov 30, 20229.410.141.49%9.279.438.43
Nov 29, 20228.860.434.85%8.438.948.43
Nov 28, 20228.39-1.21-14.42%9.609.778.28
Nov 25, 20229.270.010.11%9.269.559.21
Nov 23, 20229.27-0.04-0.43%9.319.769.20
Nov 22, 20229.290.202.15%9.099.468.64
Nov 21, 20229.10-1.18-12.97%10.2810.288.82
Nov 18, 20229.83-1.38-14.04%11.2111.339.21
Nov 17, 202210.93-0.62-5.67%11.5511.5710.78
Nov 16, 202211.26-0.60-5.33%11.8611.9110.64
Nov 15, 202211.88-0.86-7.24%12.7412.7611.35
Nov 14, 202212.760.251.96%12.5113.3112.51
Nov 11, 202212.501.239.84%11.2712.5711.23
Nov 10, 202211.110.191.71%10.9211.2910.48
Nov 09, 202210.280.383.70%9.9010.509.81
Nov 08, 20229.61-0.30-3.12%9.919.929.37
Nov 07, 20229.41-0.41-4.36%9.8210.189.29
Nov 04, 20229.66-0.67-6.94%10.3310.579.30
Nov 03, 202210.07-0.30-2.98%10.3710.499.98
Nov 02, 202210.41-0.23-2.21%10.6411.0410.26
Nov 01, 202210.59-0.33-3.12%10.9211.1410.48
Oct 31, 202210.57-0.45-4.26%11.0211.1510.46
Oct 28, 202211.090.484.33%10.6111.2010.45
Oct 27, 202210.60-0.58-5.47%11.1811.2710.32
Oct 26, 202210.960.000.00%10.9611.5810.31
Oct 25, 202210.74-0.40-3.72%11.1411.8310.69
Oct 24, 202210.93-0.25-2.29%11.1811.2310.49
Oct 21, 202211.130.625.57%10.5111.1710.09
Oct 20, 202210.350.302.90%10.0510.799.88
Oct 19, 202210.03-0.91-9.07%10.9410.969.83
Oct 18, 202210.920.060.55%10.8611.2910.78
Oct 17, 202210.43-0.36-3.45%10.7911.0010.04
Oct 14, 202210.50-0.80-7.62%11.3011.6410.43
Oct 13, 202211.040.332.99%10.7111.1010.21
Oct 12, 202210.91-0.10-0.92%11.0111.1510.53
Oct 11, 202210.94-0.16-1.46%11.1011.4410.27
Oct 10, 202210.91-0.04-0.37%10.9511.2910.58
Oct 07, 202210.82-0.71-6.56%11.5311.7310.72
Oct 06, 202211.740.110.94%11.6311.8811.40
Oct 05, 202211.63-0.13-1.12%11.7612.1111.32
Oct 04, 202211.850.554.64%11.3011.8611.13
Oct 03, 202210.89-0.06-0.55%10.9511.3310.55
Sep 30, 202210.65-0.07-0.66%10.7211.2410.61
Sep 29, 202210.74-0.94-8.75%11.6811.7710.50
Sep 28, 202211.680.282.40%11.4011.7310.96
Sep 27, 202210.90-0.55-5.05%11.4511.4510.23
Sep 26, 20229.97-0.90-9.03%10.8711.579.88
Sep 23, 202210.810.040.37%10.7711.1110.46
Sep 22, 202210.71-0.28-2.61%10.9911.0010.34
Sep 21, 202210.86-0.22-2.03%11.0811.5310.57
Sep 20, 202210.960.393.56%10.5711.1110.33
Sep 19, 202210.51-0.23-2.19%10.7410.749.85
Sep 16, 202210.79-2.22-20.57%13.0113.0110.65
Sep 15, 202213.12-0.37-2.82%13.4914.2112.90
Sep 14, 202213.50-0.04-0.30%13.5414.0412.72
Sep 13, 202213.400.302.24%13.1013.6912.76
Sep 12, 202213.610.271.98%13.3413.6713.14
Sep 09, 202213.280.292.18%12.9913.4312.75
Sep 08, 202212.860.856.61%12.0112.9911.83
Sep 07, 202211.971.018.44%10.9612.0710.85
Sep 06, 202210.940.242.19%10.7011.4810.45
Sep 02, 202210.25-1.05-10.24%11.3011.3010.14
Sep 01, 202210.900.544.95%10.3610.9210.08
Aug 31, 202210.520.070.67%10.4510.609.98
Aug 30, 202210.01-0.62-6.19%10.6310.719.85
Aug 29, 202210.21-0.45-4.41%10.6610.7210.20
Aug 26, 202210.57-0.59-5.58%11.1611.3410.56
Aug 25, 202211.08-0.94-8.48%12.0212.0210.66
Aug 24, 202210.860.222.03%10.6411.0210.07
Aug 23, 202210.05-0.03-0.30%10.0810.319.69
Aug 22, 20229.66-0.25-2.59%9.919.919.49
Aug 19, 20229.81-1.31-13.35%11.1211.129.45
Aug 18, 202210.78-1.49-13.82%12.2712.2710.50
Aug 17, 202211.53-1.07-9.28%12.6012.6011.11
Aug 16, 202212.34-0.52-4.21%12.8613.0412.07
Aug 15, 202212.970.856.55%12.1213.0611.98
Aug 12, 202212.060.494.06%11.5712.1211.13
Aug 11, 202211.221.2310.96%9.9911.279.86
Aug 10, 20229.890.303.03%9.5910.019.35
Aug 09, 20228.85-1.44-16.27%10.2910.298.67
Aug 08, 20229.47-0.54-5.70%10.0110.259.22
Aug 05, 202210.01-0.12-1.20%10.1310.189.34
Aug 04, 20229.62-0.23-2.39%9.859.869.25
Aug 03, 20229.820.585.91%9.249.969.13
Aug 02, 20228.820.495.56%8.338.908.23
Aug 01, 20228.33-0.24-2.88%8.578.588.16
Jul 29, 20228.480.101.18%8.388.568.14
Jul 28, 20228.310.040.48%8.278.488.00
Jul 27, 20228.16-0.16-1.96%8.328.327.85
Jul 26, 20227.870.010.13%7.868.097.72
Jul 25, 20227.86-0.14-1.78%8.008.017.50
Jul 22, 20227.85-0.88-11.21%8.738.737.73
Jul 21, 20228.51-0.75-8.81%9.269.268.43
Jul 20, 20228.99-0.08-0.89%9.079.268.74
Jul 19, 20228.860.394.40%8.479.108.11
Jul 18, 20228.04-0.65-8.08%8.698.868.03
Jul 15, 20228.51-0.03-0.35%8.548.648.22
Jul 14, 20228.200.050.61%8.158.297.83
Jul 13, 20228.140.293.56%7.858.297.78
Jul 12, 20228.01-0.20-2.50%8.218.417.73
Jul 11, 20228.19-0.92-11.23%9.119.118.01
Jul 08, 20229.00-0.13-1.44%9.139.308.84
Jul 07, 20229.01-0.30-3.33%9.319.358.90
Jul 06, 20229.04-0.07-0.77%9.119.218.80

Отваряй дълги и къси позиции с RXRX с ливъридж
Купувай и продавай Recursion Pharmaceuticals Inc +$0.26 (2.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image