CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RxSight
RxSight
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.00-0.17-1.21%14.1714.4213.91
Feb 02, 202314.00-0.28-2.00%14.2814.5713.92
Feb 01, 202313.92-0.51-3.66%14.4314.4313.45
Jan 31, 202314.06-0.63-4.48%14.6914.7413.94
Jan 30, 202313.97-0.65-4.65%14.6214.7413.89
Jan 27, 202314.310.473.28%13.8414.8913.45
Jan 26, 202313.24-0.13-0.98%13.3713.8812.92
Jan 25, 202312.97-0.37-2.85%13.3413.7012.41
Jan 24, 202312.93-0.59-4.56%13.5213.8512.90
Jan 23, 202313.10-0.25-1.91%13.3513.7512.96
Jan 20, 202313.08-0.51-3.90%13.5913.6012.91
Jan 19, 202312.88-0.61-4.74%13.4913.4912.44
Jan 18, 202312.67-1.08-8.52%13.7513.8212.56
Jan 17, 202313.06-1.29-9.88%14.3514.3713.00
Jan 13, 202313.11-1.23-9.38%14.3414.3713.06
Jan 12, 202313.41-0.88-6.56%14.2914.7113.25
Jan 11, 202313.83-1.20-8.68%15.0315.0313.52
Jan 10, 202313.43-1.60-11.91%15.0315.1113.36
Jan 09, 202313.58-0.04-0.29%13.6214.6913.22
Jan 06, 202312.97-0.82-6.32%13.7914.0912.62
Jan 05, 202312.91-0.34-2.63%13.2514.1112.88
Jan 04, 202313.03-0.93-7.14%13.9614.3212.37
Jan 03, 202312.81-1.07-8.35%13.8813.8812.80
Dec 30, 202212.740.020.16%12.7212.9712.18
Dec 29, 202212.18-0.56-4.60%12.7412.8412.04
Dec 28, 202211.91-0.83-6.97%12.7412.7711.65
Dec 27, 202211.36-1.71-15.05%13.0713.0711.36
Dec 23, 202211.94-0.62-5.19%12.5612.8911.35
Dec 22, 202212.56-0.14-1.11%12.7012.8411.92
Dec 21, 202211.76-0.09-0.77%11.8512.4711.63
Dec 20, 202211.25-0.71-6.31%11.9611.9910.76
Dec 19, 202210.66-1.09-10.23%11.7511.7610.50
Dec 16, 202211.34-0.98-8.64%12.3212.3811.20
Dec 15, 202212.12-0.77-6.35%12.8913.0311.99
Dec 14, 202212.47-1.23-9.86%13.7013.8812.47
Dec 13, 202212.67-0.93-7.34%13.6013.6312.67
Dec 12, 202212.80-0.33-2.58%13.1313.5511.99
Dec 09, 202213.43-0.91-6.78%14.3414.6813.43
Dec 08, 202214.01-0.88-6.28%14.8914.8913.86
Dec 07, 202213.930.352.51%13.5814.2413.28
Dec 06, 202212.88-1.92-14.91%14.8014.9612.63
Dec 05, 202213.85-0.71-5.13%14.5614.5813.85
Dec 02, 202214.250.120.84%14.1314.4313.90
Dec 01, 202213.810.473.40%13.3413.9913.02
Nov 30, 202212.880.262.02%12.6213.1212.06
Nov 29, 202212.16-0.46-3.78%12.6212.8111.97
Nov 28, 202212.24-0.75-6.13%12.9912.9911.84
Nov 25, 202212.29-0.77-6.27%13.0613.0712.25
Nov 23, 202212.63-0.27-2.14%12.9012.9912.52
Nov 22, 202212.48-1.10-8.81%13.5813.6312.17
Nov 21, 202212.95-1.09-8.42%14.0414.3212.76
Nov 18, 202213.26-1.10-8.30%14.3615.1513.19
Nov 17, 202213.55-1.25-9.23%14.8014.8513.38
Nov 16, 202213.99-0.45-3.22%14.4414.8513.91
Nov 15, 202213.70-0.62-4.53%14.3215.2613.53
Nov 14, 202213.970.493.51%13.4814.5513.15
Nov 11, 202213.46-0.86-6.39%14.3214.7713.29
Nov 10, 202213.58-0.80-5.89%14.3814.8513.49
Nov 09, 202213.03-1.72-13.20%14.7514.8312.81
Nov 08, 202213.530.130.96%13.4014.9813.12
Nov 07, 202212.66-0.96-7.58%13.6213.8612.21
Nov 04, 202211.78-1.77-15.03%13.5513.7511.49
Nov 03, 202211.55-1.87-16.19%13.4213.6211.07
Nov 02, 202211.91-1.72-14.44%13.6313.6911.83
Nov 01, 202212.54-1.09-8.69%13.6313.6512.44
Oct 31, 202212.51-0.98-7.83%13.4913.4912.40
Oct 28, 202213.01-0.38-2.92%13.3913.4412.17
Oct 27, 202212.12-0.26-2.15%12.3812.6911.61
Oct 26, 202211.64-0.03-0.26%11.6712.2111.52
Oct 25, 202211.42-0.43-3.77%11.8512.1011.03
Oct 24, 202210.75-1.14-10.60%11.8911.9810.72
Oct 21, 202211.03-0.62-5.62%11.6511.6511.02
Oct 20, 202211.15-0.94-8.43%12.0912.1811.14
Oct 19, 202211.15-0.83-7.44%11.9812.1611.00
Oct 18, 202211.07-0.17-1.54%11.2411.3310.67
Oct 17, 202210.61-0.66-6.22%11.2711.8210.51
Oct 14, 202210.26-1.21-11.79%11.4712.0010.15
Oct 13, 202210.54-0.12-1.14%10.6610.989.92
Oct 12, 202210.08-0.81-8.04%10.8910.999.87
Oct 11, 202210.01-1.18-11.79%11.1912.169.98
Oct 10, 20229.95-1.35-13.57%11.3011.379.91
Oct 07, 202211.01-0.70-6.36%11.7111.8110.99
Oct 06, 202211.66-0.15-1.29%11.8112.0811.46
Oct 05, 202211.74-1.04-8.86%12.7812.7811.70
Oct 04, 202212.26-1.11-9.05%13.3713.4211.85
Oct 03, 202212.03-1.78-14.80%13.8113.8111.95
Sep 30, 202212.04-1.66-13.79%13.7013.7012.02
Sep 29, 202211.51-1.66-14.42%13.1713.2710.94
Sep 28, 202211.55-2.15-18.61%13.7013.7011.49
Sep 27, 202211.24-0.93-8.27%12.1712.1810.89
Sep 26, 202211.19-1.30-11.62%12.4912.9011.07
Sep 23, 202211.42-0.51-4.47%11.9312.3211.13
Sep 22, 202211.75-2.18-18.55%13.9313.9311.61
Sep 21, 202211.87-1.72-14.49%13.5913.6111.56
Sep 20, 202212.13-1.13-9.32%13.2613.2912.09
Sep 19, 202212.47-1.11-8.90%13.5813.6212.47
Sep 16, 202212.990.020.15%12.9713.2712.27
Sep 15, 202212.82-1.60-12.48%14.4214.4212.66
Sep 14, 202213.06-0.45-3.45%13.5113.7212.74
Sep 13, 202213.04-1.07-8.21%14.1114.2213.02
Sep 12, 202214.13-1.55-10.97%15.6816.1613.92
Sep 09, 202214.18-0.35-2.47%14.5315.5114.13
Sep 08, 202214.410.171.18%14.2414.6713.77
Sep 07, 202213.62-0.35-2.57%13.9713.9913.09
Sep 06, 202213.14-0.39-2.97%13.5313.8612.83
Sep 02, 202212.83-0.42-3.27%13.2513.4012.77
Sep 01, 202212.83-0.25-1.95%13.0813.0812.40
Aug 31, 202212.60-0.30-2.38%12.9012.9612.54
Aug 30, 202212.41-1.08-8.70%13.4913.5512.18
Aug 29, 202212.58-1.14-9.06%13.7213.7612.58
Aug 26, 202213.07-1.16-8.88%14.2314.2913.07
Aug 25, 202213.620.040.29%13.5814.2913.25
Aug 24, 202213.21-1.65-12.49%14.8614.8712.92
Aug 23, 202213.42-1.53-11.40%14.9515.0313.29
Aug 22, 202213.58-1.75-12.89%15.3315.9713.45
Aug 19, 202213.69-2.18-15.92%15.8715.8713.62
Aug 18, 202214.46-0.04-0.28%14.5014.8713.66
Aug 17, 202213.76-0.67-4.87%14.4314.5613.02
Aug 16, 202213.51-2.39-17.69%15.9015.9013.29
Aug 15, 202213.75-2.54-18.47%16.2917.0413.23
Aug 12, 202214.45-1.86-12.87%16.3116.9614.26
Aug 11, 202215.54-0.74-4.76%16.2816.3315.52
Aug 10, 202215.88-0.35-2.20%16.2316.7515.52
Aug 09, 202215.28-0.79-5.17%16.0716.7014.91
Aug 08, 202215.82-1.30-8.22%17.1217.1215.62
Aug 05, 202215.88-0.01-0.06%15.8916.4314.95
Aug 04, 202215.24-0.28-1.84%15.5215.8814.99
Aug 03, 202215.03-0.86-5.72%15.8916.3714.94
Aug 02, 202214.72-0.48-3.26%15.2015.7014.72
Aug 01, 202214.85-0.56-3.77%15.4115.4114.51
Jul 29, 202214.98-1.21-8.08%16.1916.4014.89
Jul 28, 202214.67-2.54-17.31%17.2117.2114.66
Jul 27, 202215.03-1.26-8.38%16.2916.3014.78
Jul 26, 202215.110.050.33%15.0615.9614.85
Jul 25, 202214.92-0.40-2.68%15.3215.3214.47
Jul 22, 202214.69-0.69-4.70%15.3815.4014.36
Jul 21, 202214.62-0.42-2.87%15.0415.4213.98
Jul 20, 202214.07-0.98-6.97%15.0515.5013.96
Jul 19, 202214.36-0.88-6.13%15.2415.3213.78
Jul 18, 202213.27-2.25-16.96%15.5215.5213.18
Jul 15, 202214.34-1.14-7.95%15.4815.5414.31
Jul 14, 202214.20-1.22-8.59%15.4215.4414.08
Jul 13, 202214.29-1.23-8.61%15.5215.5614.07
Jul 12, 202214.04-0.93-6.62%14.9715.7813.99
Jul 11, 202214.83-0.85-5.73%15.6816.4114.75
Jul 08, 202215.33-0.74-4.83%16.0716.0914.72
Jul 07, 202214.43-1.37-9.49%15.8016.2514.34
Jul 06, 202214.890.090.60%14.8015.2614.27
Jul 05, 202214.08-2.26-16.05%16.3416.4513.64
Jul 01, 202215.240.241.57%15.0015.6014.51
Jun 30, 202214.10-1.15-8.16%15.2515.2913.70
Jun 29, 202213.96-1.40-10.03%15.3615.5313.83
Jun 28, 202214.20-1.12-7.89%15.3215.7213.73
Jun 27, 202213.79-0.33-2.39%14.1215.2813.37
Jun 24, 202213.99-0.18-1.29%14.1714.1713.16
Jun 23, 202213.17-0.96-7.29%14.1314.4612.97
Jun 22, 202213.010.886.76%12.1313.6012.08
Jun 21, 202212.04-3.40-28.24%15.4415.4611.91
Jun 17, 202214.32-2.14-14.94%16.4616.5014.19
Jun 16, 202214.88-0.54-3.63%15.4216.7414.68
Jun 15, 202215.010.000.00%15.0115.8214.37
Jun 14, 202214.300.352.45%13.9514.7313.56
Jun 13, 202213.91-1.07-7.69%14.9814.9913.21
Jun 10, 202214.63-1.41-9.64%16.0416.0414.63
Jun 09, 202215.79-1.42-8.99%17.2117.2114.80
Jun 08, 202216.670.271.62%16.4017.0416.40
Jun 07, 202216.490.492.97%16.0017.0715.74
Jun 06, 202215.82-0.17-1.07%15.9916.0015.56
Jun 03, 202216.022.0212.61%14.0016.0213.97
Jun 02, 202214.03-0.82-5.84%14.8515.0414.02

Отваряй дълги и къси позиции с RXST с ливъридж
Купувай и продавай RxSight Inc -$0.11 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image