CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Royal Bank of Canada
Royal Bank of Canada
Днес
+1.79 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023138.201.681.22%136.52138.21136.52
Feb 02, 2023136.41-0.27-0.20%136.68137.12136.06
Feb 01, 2023136.530.290.21%136.24137.37135.63
Jan 31, 2023136.310.810.59%135.50136.31134.72
Jan 30, 2023135.101.060.78%134.04135.27134.04
Jan 27, 2023134.68-1.21-0.90%135.89136.03134.58
Jan 26, 2023135.651.841.36%133.81135.79133.80
Jan 25, 2023133.52-0.13-0.10%133.65133.94132.90
Jan 24, 2023135.080.390.29%134.69135.27134.15
Jan 23, 2023134.76-0.27-0.20%135.03135.25133.62
Jan 20, 2023134.740.190.14%134.55134.80133.84
Jan 19, 2023134.530.610.45%133.92134.84133.71
Jan 18, 2023134.60-0.89-0.66%135.49135.93134.50
Jan 17, 2023135.330.330.24%135.00135.70134.59
Jan 16, 2023134.71-0.52-0.39%135.23135.25134.32
Jan 13, 2023134.331.401.04%132.93134.74132.93
Jan 12, 2023133.470.440.33%133.03134.02132.57
Jan 11, 2023132.80-0.43-0.32%133.23133.72132.43
Jan 10, 2023132.911.371.03%131.54133.02131.31
Jan 09, 2023131.430.580.44%130.85131.86130.59
Jan 06, 2023130.401.351.04%129.05130.47128.85
Jan 05, 2023128.790.750.58%128.04129.17127.92
Jan 04, 2023129.210.680.53%128.53130.07128.16
Jan 03, 2023128.03-0.41-0.32%128.44128.88127.37
Dec 30, 2022127.33-0.82-0.64%128.15128.78126.70
Dec 29, 2022128.720.540.42%128.18128.91127.88
Dec 28, 2022127.67-0.74-0.58%128.41128.74127.31
Dec 23, 2022128.310.560.44%127.75128.47127.41
Dec 22, 2022127.80-0.23-0.18%128.03128.34126.38
Dec 21, 2022128.680.390.30%128.29129.33128.14
Dec 20, 2022127.51-0.06-0.05%127.57128.48127.14
Dec 19, 2022126.77-1.26-0.99%128.03128.65126.43
Dec 16, 2022127.980.750.59%127.23128.57127.21
Dec 15, 2022128.26-0.31-0.24%128.57128.97127.38
Dec 14, 2022129.45-0.71-0.55%130.16130.90129.19
Dec 13, 2022130.20-3.38-2.60%133.58133.59128.89
Dec 12, 2022132.140.760.58%131.38132.45130.55
Dec 09, 2022130.94-0.32-0.24%131.26131.96130.83
Dec 08, 2022131.31-0.71-0.54%132.02132.44130.51
Dec 07, 2022131.94-0.31-0.23%132.25132.42131.48
Dec 06, 2022132.32-1.51-1.14%133.83134.12131.30
Dec 05, 2022133.690.030.02%133.66134.10133.06
Dec 02, 2022134.210.290.22%133.92134.81133.57
Dec 01, 2022134.700.070.05%134.63135.48133.19
Nov 30, 2022133.82-1.01-0.75%134.83134.97131.68
Nov 29, 2022133.801.030.77%132.77134.01131.22
Nov 28, 2022133.27-1.32-0.99%134.59135.47132.97
Nov 25, 2022134.79-0.07-0.05%134.86135.45134.67
Nov 24, 2022134.85-0.03-0.02%134.88135.47134.59
Nov 23, 2022134.72-0.12-0.09%134.84135.76134.13
Nov 22, 2022134.841.711.27%133.13135.20132.83
Nov 21, 2022132.960.390.29%132.57133.02132.16
Nov 18, 2022132.72-0.31-0.23%133.03133.77132.62
Nov 17, 2022132.361.761.33%130.60132.37130.60
Nov 16, 2022131.54-0.14-0.11%131.68131.83130.96
Nov 15, 2022131.82-0.77-0.58%132.59133.01130.78
Nov 14, 2022131.710.130.10%131.58132.15131.29
Nov 11, 2022131.700.360.27%131.34132.16130.59
Nov 10, 2022130.871.040.79%129.83131.41129.70
Nov 09, 2022127.79-0.73-0.57%128.52129.07127.43
Nov 08, 2022128.750.460.36%128.29129.61128.23
Nov 07, 2022128.220.350.27%127.87128.67127.33
Nov 04, 2022127.350.980.77%126.37127.75126.37
Nov 03, 2022125.460.470.37%124.99125.92124.72
Nov 02, 2022125.75-0.15-0.12%125.90127.72125.53
Nov 01, 2022126.06-0.86-0.68%126.92127.29125.68
Oct 31, 2022126.100.620.49%125.48126.76125.48
Oct 28, 2022125.540.530.42%125.01125.78124.77
Oct 27, 2022124.72-0.45-0.36%125.17125.93124.40
Oct 26, 2022124.381.060.85%123.32125.54123.23
Oct 25, 2022123.851.771.43%122.08124.21122.08
Oct 24, 2022124.57-0.47-0.38%125.04125.23124.07
Oct 21, 2022123.751.341.08%122.41123.85121.36
Oct 20, 2022121.73-1.06-0.87%122.79123.54121.25
Oct 19, 2022123.35-0.01-0.01%123.36123.97122.15
Oct 18, 2022124.23-1.36-1.09%125.59126.00123.99
Oct 17, 2022123.600.320.26%123.28124.75123.28
Oct 14, 2022121.97-0.86-0.71%122.83123.77121.46
Oct 13, 2022122.054.493.68%117.56122.89116.78
Oct 12, 2022118.700.670.56%118.03119.35117.70
Oct 11, 2022118.10-2.29-1.94%120.39120.70117.82
Oct 07, 2022121.03-2.90-2.40%123.93124.10120.61
Oct 06, 2022124.66-3.26-2.62%127.92128.06123.69
Oct 05, 2022128.180.560.44%127.62128.33127.24
Oct 04, 2022128.721.741.35%126.98129.26126.98
Oct 03, 2022125.330.410.33%124.92126.51124.34
Sep 30, 2022124.39-0.39-0.31%124.78126.04124.19
Sep 29, 2022124.450.420.34%124.03124.73123.13
Sep 28, 2022124.712.191.76%122.52125.46122.28
Sep 27, 2022123.14-1.47-1.19%124.61124.99122.77
Sep 26, 2022123.941.230.99%122.71124.45122.58
Sep 23, 2022123.42-0.27-0.22%123.69124.02122.39
Sep 22, 2022125.01-0.98-0.78%125.99126.38124.96
Sep 21, 2022125.59-2.19-1.74%127.78128.04125.59
Sep 20, 2022127.30-0.11-0.09%127.41127.56126.18
Sep 19, 2022127.531.561.22%125.97127.90125.39
Sep 16, 2022126.50-0.41-0.32%126.91127.43125.99
Sep 15, 2022127.900.890.70%127.01129.20126.63
Sep 14, 2022126.97-0.33-0.26%127.30127.88126.45
Sep 13, 2022126.94-0.55-0.43%127.49128.01126.54
Sep 12, 2022129.010.640.50%128.37129.43128.09
Sep 09, 2022127.711.230.96%126.48128.13126.46
Sep 08, 2022125.662.051.63%123.61125.89123.26
Sep 07, 2022123.951.741.40%122.21124.46121.81
Sep 06, 2022122.55-0.59-0.48%123.14124.14121.28
Sep 02, 2022123.070.040.03%123.03124.77122.63
Sep 01, 2022121.920.390.32%121.53122.04120.32
Aug 31, 2022122.23-0.95-0.78%123.18123.56122.22
Aug 30, 2022123.17-2.19-1.78%125.36126.01122.84
Aug 29, 2022125.131.351.08%123.78125.30123.68
Aug 26, 2022125.00-1.04-0.83%126.04126.62125.00
Aug 25, 2022125.842.201.75%123.64126.45123.19
Aug 24, 2022123.28-0.48-0.39%123.76124.07121.84
Aug 23, 2022126.39-0.16-0.13%126.55127.01125.87
Aug 22, 2022127.67-0.06-0.05%127.73128.07126.73
Aug 19, 2022129.03-0.10-0.08%129.13129.23128.18
Aug 18, 2022129.650.520.40%129.13129.97129.04
Aug 17, 2022129.100.370.29%128.73129.20128.40
Aug 16, 2022129.371.230.95%128.14129.71128.14
Aug 15, 2022128.490.590.46%127.90128.50127.36
Aug 12, 2022128.060.320.25%127.74128.32126.96
Aug 11, 2022126.890.560.44%126.33127.10126.28
Aug 10, 2022125.850.770.61%125.08126.30125.03
Aug 09, 2022124.19-0.33-0.27%124.52125.00123.73
Aug 08, 2022124.63-1.62-1.30%126.25126.68124.55
Aug 05, 2022126.49-0.04-0.03%126.53126.79125.80
Aug 04, 2022126.520.170.13%126.35126.55125.57
Aug 03, 2022126.321.551.23%124.77126.96124.66
Aug 02, 2022124.250.180.14%124.07124.96123.59
Jul 29, 2022124.910.850.68%124.06125.72123.99
Jul 28, 2022123.710.580.47%123.13124.02121.84
Jul 27, 2022122.700.510.42%122.19123.39121.76
Jul 26, 2022121.87-0.49-0.40%122.36123.52121.46
Jul 25, 2022123.090.060.05%123.03123.96122.65
Jul 22, 2022123.69-0.37-0.30%124.06124.69123.20
Jul 21, 2022124.08-0.19-0.15%124.27124.46122.95
Jul 20, 2022123.720.360.29%123.36123.93122.54
Jul 19, 2022123.311.220.99%122.09123.75121.64
Jul 18, 2022120.831.030.85%119.80122.15119.70
Jul 15, 2022118.67-1.53-1.29%120.20120.59118.25
Jul 14, 2022119.41-5.87-4.92%125.28125.81119.22
Jul 13, 2022126.38-0.52-0.41%126.90127.41124.76
Jul 12, 2022127.720.770.60%126.95128.79126.58
Jul 11, 2022127.320.310.24%127.01127.61126.59
Jul 08, 2022127.53-0.05-0.04%127.58128.39127.14
Jul 07, 2022127.501.381.08%126.12128.31126.10
Jul 06, 2022125.570.850.68%124.72125.69124.26
Jul 05, 2022124.900.030.02%124.87125.67123.24
Jul 04, 2022125.750.780.62%124.97126.67124.90
Jun 30, 2022124.670.140.11%124.53124.94123.40
Jun 29, 2022126.060.690.55%125.37126.66125.14
Jun 28, 2022125.35-0.23-0.18%125.58126.94124.76
Jun 27, 2022124.78-0.20-0.16%124.98125.55124.07
Jun 24, 2022124.460.430.35%124.03124.95123.62
Jun 23, 2022123.46-1.58-1.28%125.04125.37122.38
Jun 22, 2022125.270.240.19%125.03126.03124.61
Jun 21, 2022126.43-0.01-0.01%126.44127.02126.04
Jun 20, 2022126.010.690.55%125.32126.28124.83
Jun 17, 2022124.57-0.33-0.26%124.90125.92124.05
Jun 16, 2022124.81-0.22-0.18%125.03125.62123.33
Jun 15, 2022126.620.150.12%126.47127.78125.40
Jun 14, 2022126.05-0.98-0.78%127.03127.33125.09
Jun 13, 2022126.740.290.23%126.45127.34126.04
Jun 10, 2022128.55-0.96-0.75%129.51129.74127.85
Jun 09, 2022130.95-0.81-0.62%131.76132.47130.94
Jun 08, 2022131.95-1.07-0.81%133.02133.09131.19
Jun 07, 2022133.181.090.82%132.09133.38131.92
Jun 06, 2022132.50-0.23-0.17%132.73133.60132.16
Jun 03, 2022131.98-0.32-0.24%132.30132.57131.75
Jun 02, 2022132.990.410.31%132.58133.25131.76
Jun 01, 2022132.58-0.30-0.23%132.88133.43131.92
May 31, 2022132.211.010.76%131.20132.68130.70
May 30, 2022132.150.860.65%131.29132.69130.95
May 27, 2022131.131.851.41%129.28131.65128.87
May 26, 2022128.69-0.44-0.34%129.13129.44127.99
May 25, 2022128.73-0.22-0.17%128.95129.48128.07
May 24, 2022128.89-0.62-0.48%129.51129.54127.54
May 20, 2022127.28-0.74-0.58%128.02128.25125.69
May 19, 2022127.122.051.61%125.07127.96124.62
May 18, 2022126.01-0.64-0.51%126.65126.99125.28
May 17, 2022127.25-1.06-0.83%128.31128.95126.66
May 16, 2022126.930.030.02%126.90127.47125.66
May 13, 2022126.740.580.46%126.16127.10125.85
May 12, 2022125.44-0.16-0.13%125.60126.19124.25
May 11, 2022126.430.400.32%126.03128.21125.61
May 10, 2022126.41-1.96-1.55%128.37129.37126.11
May 09, 2022127.72-0.36-0.28%128.08129.02127.48
May 06, 2022129.68-0.74-0.57%130.42130.76128.79
May 05, 2022130.63-1.64-1.26%132.27132.42129.60
May 04, 2022132.651.651.24%131.00132.87130.54
May 03, 2022131.000.800.61%130.20132.12129.96
May 02, 2022129.72-0.41-0.32%130.13130.50128.29
Apr 29, 2022129.75-1.33-1.03%131.08131.83129.68
Apr 28, 2022131.591.050.80%130.54132.11130.11
Apr 27, 2022129.72-0.18-0.14%129.90130.65129.06
Apr 26, 2022130.19-1.09-0.84%131.28132.50130.06
Apr 25, 2022131.62-0.54-0.41%132.16132.52129.97
Apr 22, 2022132.88-4.49-3.38%137.37137.38132.76
Apr 21, 2022138.66-1.13-0.81%139.79140.80138.54
Apr 20, 2022139.01-0.10-0.07%139.11139.92138.75
Apr 19, 2022138.841.110.80%137.73138.94137.25
Apr 18, 2022137.170.290.21%136.88137.97136.70
Apr 14, 2022136.910.310.23%136.60137.60136.60
Apr 13, 2022136.430.450.33%135.98136.58135.31
Apr 12, 2022136.50-1.08-0.79%137.58138.29135.82
Apr 11, 2022137.590.500.36%137.09138.44136.83
Apr 08, 2022136.710.690.50%136.02137.26135.75
Apr 07, 2022135.58-1.60-1.18%137.18137.46134.86
Apr 06, 2022137.18-0.22-0.16%137.40137.82136.50
Apr 05, 2022138.080.360.26%137.72139.24137.58
Apr 04, 2022138.260.980.71%137.28138.65136.61
Apr 01, 2022137.36-1.04-0.76%138.40138.68136.26
Mar 31, 2022138.17-1.73-1.25%139.90140.50137.78
Mar 30, 2022139.94-0.57-0.41%140.51140.72139.02
Mar 29, 2022140.46-1.49-1.06%141.95142.33140.29
Mar 28, 2022140.91-0.53-0.38%141.44141.74140.22
Mar 25, 2022141.380.710.50%140.67141.72140.41
Mar 24, 2022140.59-0.69-0.49%141.28141.51139.84
Mar 23, 2022140.41-2.17-1.55%142.58142.69140.20
Mar 22, 2022143.09-0.03-0.02%143.12144.35142.94
Mar 21, 2022142.900.390.27%142.51143.00141.98
Mar 18, 2022142.110.390.27%141.72142.53140.56
Mar 17, 2022141.901.190.84%140.71141.94140.19
Mar 16, 2022141.01-0.59-0.42%141.60142.10139.61
Mar 15, 2022140.140.620.44%139.52140.51138.35
Mar 14, 2022139.180.260.19%138.92140.62138.00
Mar 11, 2022138.22-0.22-0.16%138.44139.84138.09
Mar 10, 2022138.341.270.92%137.07138.79136.99
Mar 09, 2022137.910.800.58%137.11139.02136.79
Mar 08, 2022135.46-0.76-0.56%136.22137.67134.50
Mar 07, 2022136.31-1.71-1.25%138.02138.44135.80
Mar 04, 2022138.330.250.18%138.08139.27137.14
Mar 03, 2022139.111.050.75%138.06140.83138.06
Mar 02, 2022137.65-0.39-0.28%138.04139.83137.55
Mar 01, 2022137.43-2.49-1.81%139.92140.21136.94
Feb 28, 2022140.111.681.20%138.43140.55138.18
Feb 25, 2022140.421.411.00%139.01141.38138.28
Feb 24, 2022137.662.281.66%135.38138.79135.38
Feb 23, 2022140.75-1.26-0.90%142.01142.43139.87
Feb 22, 2022142.411.891.33%140.52142.49140.35
Feb 18, 2022141.13-0.38-0.27%141.51142.09140.58
Feb 17, 2022141.47-2.96-2.09%144.43144.56141.43
Feb 16, 2022144.990.230.16%144.76145.79144.51
Feb 15, 2022145.02-0.97-0.67%145.99146.17144.62
Feb 14, 2022145.08-0.94-0.65%146.02146.09144.16
Feb 11, 2022146.210.610.42%145.60147.06145.36
Feb 10, 2022145.70-0.72-0.49%146.42146.86145.40
Feb 09, 2022146.47-1.54-1.05%148.01148.28146.14
Feb 08, 2022147.431.040.71%146.39147.68146.14
Feb 07, 2022145.85-1.31-0.90%147.16147.42145.75
Feb 04, 2022146.860.370.25%146.49147.19145.92
Feb 03, 2022146.190.180.12%146.01146.93145.67
Feb 02, 2022146.80-0.15-0.10%146.95147.58146.32
Feb 01, 2022146.151.140.78%145.01146.31144.61
Jan 31, 2022144.961.961.35%143.00145.15142.73
Jan 28, 2022143.260.660.46%142.60143.30141.68
Jan 27, 2022142.17-0.41-0.29%142.58143.52141.61
Jan 26, 2022141.46-0.88-0.62%142.34142.92140.73
Jan 25, 2022141.230.220.16%141.01142.27139.53
Jan 24, 2022143.380.620.43%142.76143.56140.64
Jan 21, 2022144.540.040.03%144.50145.32143.32
Jan 20, 2022145.35-1.66-1.14%147.01147.58144.99
Jan 19, 2022146.99-1.92-1.31%148.91148.99145.89
Jan 18, 2022148.750.540.36%148.21149.64147.78
Jan 17, 2022149.151.601.07%147.55149.69147.54
Jan 14, 2022147.302.541.72%144.76147.33144.60
Jan 13, 2022145.570.060.04%145.51146.19145.26
Jan 12, 2022145.010.990.68%144.02145.08143.87
Jan 11, 2022143.881.841.28%142.04143.92142.01
Jan 10, 2022142.580.550.39%142.03142.77141.02
Jan 07, 2022141.781.641.16%140.14142.10140.06
Jan 06, 2022139.871.150.82%138.72139.91138.66
Jan 05, 2022138.361.230.89%137.13139.14137.13
Jan 04, 2022136.770.740.54%136.03137.22135.63
Dec 31, 2021134.250.020.01%134.23134.89133.70
Dec 30, 2021134.51-0.60-0.45%135.11135.29134.44
Dec 29, 2021134.820.090.07%134.73135.42134.60
Dec 24, 2021133.950.260.19%133.69134.03133.64
Dec 23, 2021133.630.660.49%132.97134.01132.90
Dec 22, 2021132.600.980.74%131.62132.61131.34
Dec 21, 2021131.630.800.61%130.83132.01130.53
Dec 20, 2021130.050.010.01%130.04131.04129.55
Dec 17, 2021130.930.830.63%130.10132.32130.10
Dec 16, 2021131.570.720.55%130.85132.15130.80
Dec 15, 2021130.391.521.17%128.87130.61128.85
Dec 14, 2021128.660.660.51%128.00129.63127.94
Dec 13, 2021128.31-1.72-1.34%130.03130.47126.29
Dec 10, 2021130.210.060.05%130.15130.41129.65
Dec 09, 2021129.740.600.46%129.14130.24129.14
Dec 08, 2021129.68-0.54-0.42%130.22130.43129.44
Dec 07, 2021130.410.820.63%129.59130.89129.56
Dec 06, 2021129.120.180.14%128.94129.78128.86
Dec 03, 2021128.640.140.11%128.50128.97127.99
Dec 02, 2021128.271.351.05%126.92129.16126.27
Dec 01, 2021125.67-2.24-1.78%127.91128.22125.67
Nov 30, 2021126.67-2.46-1.94%129.13129.42126.17
Nov 29, 2021129.77-1.74-1.34%131.51131.73129.68
Nov 26, 2021130.82-0.19-0.15%131.01131.11129.66
Nov 25, 2021132.870.370.28%132.50133.00132.11
Nov 24, 2021132.090.600.45%131.49132.62131.25
Nov 23, 2021131.720.560.43%131.16132.21130.70
Nov 22, 2021131.66-0.69-0.52%132.35132.65131.36
Nov 19, 2021132.020.910.69%131.11132.15130.41
Nov 18, 2021131.84-0.63-0.48%132.47132.60131.47
Nov 17, 2021132.18-0.68-0.51%132.86133.06131.71
Nov 16, 2021132.66-0.04-0.03%132.70133.07131.89
Nov 15, 2021132.49-1.05-0.79%133.54133.70132.24
Nov 12, 2021133.23-0.25-0.19%133.48133.65132.47
Nov 11, 2021133.230.420.32%132.81133.50132.63
Nov 10, 2021132.430.090.07%132.34132.82132.23
Nov 09, 2021132.210.370.28%131.84132.32131.45
Nov 08, 2021132.01-0.80-0.61%132.81133.12131.59
Nov 05, 2021132.09-0.80-0.61%132.89133.33132.04
Nov 04, 2021132.55-0.01-0.01%132.56132.67131.67
Nov 03, 2021132.201.381.04%130.82132.60130.80
Nov 02, 2021130.801.791.37%129.01131.19128.71
Nov 01, 2021129.35-0.12-0.09%129.47129.78128.76
Oct 29, 2021128.83-2.17-1.68%131.00131.08128.61
Oct 28, 2021131.17-0.40-0.30%131.57131.81130.99
Oct 27, 2021131.02-1.48-1.13%132.50132.71130.98
Oct 26, 2021132.62-0.04-0.03%132.66133.26132.41
Oct 25, 2021132.510.020.02%132.49132.78131.28
Oct 22, 2021133.280.630.47%132.65133.32132.27
Oct 21, 2021132.380.390.29%131.99132.72131.99
Oct 20, 2021132.200.680.51%131.52132.36131.39
Oct 19, 2021131.680.120.09%131.56132.13131.27
Oct 18, 2021131.240.790.60%130.45131.56130.11
Oct 15, 2021130.600.410.31%130.19130.84130.19
Oct 14, 2021129.810.800.62%129.01129.87128.90
Oct 13, 2021128.580.150.12%128.43128.70127.36
Oct 12, 2021128.35-0.07-0.05%128.42128.69127.69
Oct 08, 2021128.440.510.40%127.93128.82127.44
Oct 07, 2021127.91-0.10-0.08%128.01128.51127.81
Oct 06, 2021127.330.570.45%126.76127.44126.27
Oct 05, 2021127.260.660.52%126.60127.64126.36
Oct 04, 2021126.190.320.25%125.87127.49125.58
Oct 01, 2021126.160.050.04%126.11126.75124.89
Sep 30, 2021126.15-0.99-0.78%127.14127.58125.66
Sep 29, 2021126.64-0.26-0.21%126.90127.51126.61
Sep 28, 2021126.57-1.36-1.07%127.93128.06126.05
Sep 27, 2021127.96-0.37-0.29%128.33128.56127.88
Sep 24, 2021127.93-0.13-0.10%128.06128.49127.59
Sep 23, 2021128.121.341.05%126.78128.13126.63
Sep 22, 2021126.420.270.21%126.15127.01125.90
Sep 21, 2021125.34-1.07-0.85%126.41126.77125.28
Sep 20, 2021125.98-0.53-0.42%126.51126.57124.38
Sep 17, 2021127.66-1.22-0.96%128.88129.85127.61
Sep 16, 2021129.62-0.40-0.31%130.02130.32129.04
Sep 15, 2021129.651.040.80%128.61129.88128.17
Sep 14, 2021128.58-0.73-0.57%129.31129.81128.34
Sep 13, 2021129.27-0.85-0.66%130.12130.83129.01
Sep 10, 2021129.68-0.53-0.41%130.21130.31129.38
Sep 09, 2021129.900.540.42%129.36130.46129.17
Sep 08, 2021129.40-0.67-0.52%130.07130.61129.26
Sep 07, 2021129.990.240.18%129.75130.74129.31
Sep 03, 2021129.55-0.42-0.32%129.97129.97129.06
Sep 02, 2021129.71-0.05-0.04%129.76129.95129.38
Sep 01, 2021129.510.000.00%129.51130.27129.02
Aug 31, 2021129.61-1.63-1.26%131.24131.79129.58
Aug 30, 2021131.15-1.11-0.85%132.26132.62131.11
Aug 27, 2021132.15-0.77-0.58%132.92132.93131.32
Aug 26, 2021132.53-0.71-0.54%133.24133.94132.34
Aug 25, 2021133.140.860.65%132.28134.26132.28
Aug 24, 2021131.980.450.34%131.53132.21131.16
Aug 23, 2021131.86-0.19-0.14%132.05132.40131.60

Отваряй дълги и къси позиции с RY с ливъридж
Купувай и продавай Royal Bank Of Canada +CAD1.74 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image