CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rayonier
Rayonier
Днес
+0.34 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202337.27-0.59-1.58%37.8638.6836.79
Feb 01, 202336.930.270.73%36.6637.2036.06
Jan 31, 202336.430.130.36%36.3036.4335.56
Jan 30, 202335.42-0.71-2.00%36.1336.1535.30
Jan 27, 202335.84-0.43-1.20%36.2736.2735.59
Jan 26, 202335.62-0.02-0.06%35.6435.6435.09
Jan 25, 202334.98-0.75-2.14%35.7335.7334.40
Jan 24, 202334.60-1.07-3.09%35.6735.7534.58
Jan 23, 202335.15-0.05-0.14%35.2035.6734.80
Jan 20, 202334.89-0.42-1.20%35.3135.3133.88
Jan 19, 202334.04-0.43-1.26%34.4734.6633.75
Jan 18, 202334.07-1.66-4.87%35.7335.7333.92
Jan 17, 202334.44-1.48-4.30%35.9235.9234.39
Jan 13, 202334.99-0.81-2.31%35.8035.8034.90
Jan 12, 202335.33-0.30-0.85%35.6335.6334.74
Jan 11, 202335.00-0.07-0.20%35.0735.0934.30
Jan 10, 202333.90-1.34-3.95%35.2435.2433.14
Jan 09, 202334.11-0.88-2.58%34.9935.0734.10
Jan 06, 202334.470.561.62%33.9134.5433.55
Jan 05, 202333.23-0.90-2.71%34.1334.2133.08
Jan 04, 202333.76-1.05-3.11%34.8134.8133.40
Jan 03, 202333.22-0.28-0.84%33.5033.6232.60
Dec 30, 202232.96-1.33-4.04%34.2934.4232.67
Dec 29, 202233.47-0.49-1.46%33.9634.0432.78
Dec 28, 202232.49-2.90-8.93%35.3935.3932.37
Dec 27, 202233.84-0.37-1.09%34.2134.2333.53
Dec 23, 202233.73-1.11-3.29%34.8434.8433.33
Dec 22, 202233.47-1.44-4.30%34.9134.9132.77
Dec 21, 202233.73-0.10-0.30%33.8334.7433.48
Dec 20, 202233.50-0.85-2.54%34.3534.3532.99
Dec 19, 202233.31-0.51-1.53%33.8234.0633.09
Dec 16, 202233.61-0.48-1.43%34.0934.5033.01
Dec 15, 202233.96-2.10-6.18%36.0636.0633.75
Dec 14, 202235.46-0.77-2.17%36.2336.2735.24
Dec 13, 202235.40-1.78-5.03%37.1837.1835.26
Dec 12, 202235.02-0.96-2.74%35.9835.9834.50
Dec 09, 202234.69-1.51-4.35%36.2036.2034.67
Dec 08, 202235.03-0.98-2.80%36.0136.0134.84
Dec 07, 202234.65-0.29-0.84%34.9435.1834.43
Dec 06, 202234.16-1.44-4.22%35.6035.6034.01
Dec 05, 202235.21-1.84-5.23%37.0537.0534.86
Dec 02, 202235.74-0.96-2.69%36.7036.7035.36
Dec 01, 202235.85-0.62-1.73%36.4736.6135.70
Nov 30, 202235.89-0.94-2.62%36.8336.8334.60
Nov 29, 202235.43-1.32-3.73%36.7536.7535.01
Nov 28, 202234.89-2.63-7.54%37.5237.5234.84
Nov 25, 202236.14-0.57-1.58%36.7136.7535.98
Nov 23, 202235.76-1.67-4.67%37.4337.4335.71
Nov 22, 202236.10-0.12-0.33%36.2236.3435.92
Nov 21, 202235.72-0.90-2.52%36.6236.6235.46
Nov 18, 202235.53-0.88-2.48%36.4136.4135.29
Nov 17, 202235.25-0.69-1.96%35.9435.9634.73
Nov 16, 202235.29-1.96-5.55%37.2537.2535.09
Nov 15, 202235.73-0.60-1.68%36.3336.3335.39
Nov 14, 202235.44-1.00-2.82%36.4436.4435.36
Nov 11, 202235.66-1.07-3.00%36.7336.7635.58
Nov 10, 202235.77-0.05-0.14%35.8236.5435.34
Nov 09, 202233.82-1.13-3.34%34.9534.9933.74
Nov 08, 202234.35-1.22-3.55%35.5735.5733.95
Nov 07, 202234.160.120.35%34.0434.2233.24
Nov 04, 202232.94-0.85-2.58%33.7933.7931.77
Nov 03, 202231.66-1.09-3.44%32.7533.4431.37
Nov 02, 202231.95-1.68-5.26%33.6333.6331.95
Nov 01, 202233.41-1.05-3.14%34.4634.8833.32
Oct 31, 202233.72-0.34-1.01%34.0634.2833.21
Oct 28, 202234.12-0.46-1.35%34.5834.5833.54
Oct 27, 202233.71-1.89-5.61%35.6035.6033.64
Oct 26, 202233.67-0.32-0.95%33.9934.1333.55
Oct 25, 202233.71-0.32-0.95%34.0334.0332.77
Oct 24, 202232.83-0.57-1.74%33.4033.5732.76
Oct 21, 202232.89-0.64-1.95%33.5333.5331.85
Oct 20, 202231.99-1.30-4.06%33.2933.2931.85
Oct 19, 202232.40-0.72-2.22%33.1233.1232.11
Oct 18, 202232.99-1.11-3.36%34.1034.1032.62
Oct 17, 202232.62-1.62-4.97%34.2434.2732.27
Oct 14, 202232.37-2.10-6.49%34.4734.4732.29
Oct 13, 202233.540.672.00%32.8733.5731.93
Oct 12, 202232.51-0.74-2.28%33.2533.2532.06
Oct 11, 202232.380.250.77%32.1332.6731.68
Oct 10, 202231.76-0.25-0.79%32.0132.1331.62
Oct 07, 202231.53-0.71-2.25%32.2432.2631.35
Oct 06, 202231.64-0.45-1.42%32.0932.2131.41
Oct 05, 202232.08-0.32-1.00%32.4032.4031.48
Oct 04, 202231.830.140.44%31.6931.9331.36
Oct 03, 202230.82-0.63-2.04%31.4531.4530.38
Sep 30, 202229.98-0.13-0.43%30.1130.7629.88
Sep 29, 202229.79-0.85-2.85%30.6430.7429.55
Sep 28, 202230.71-0.53-1.73%31.2431.2430.32
Sep 27, 202230.52-0.56-1.83%31.0831.1430.34
Sep 26, 202230.54-1.27-4.16%31.8131.8230.05
Sep 23, 202231.49-0.10-0.32%31.5931.8630.83
Sep 22, 202231.75-1.21-3.81%32.9632.9631.37
Sep 21, 202231.76-1.60-5.04%33.3633.3631.76
Sep 20, 202232.09-2.55-7.95%34.6434.6431.75
Sep 19, 202233.570.872.59%32.7033.6232.57
Sep 16, 202232.79-0.37-1.13%33.1633.1632.43
Sep 15, 202233.08-1.69-5.11%34.7735.0833.05
Sep 14, 202234.62-0.41-1.18%35.0335.0333.79
Sep 13, 202234.84-2.87-8.24%37.7137.7134.74
Sep 12, 202236.24-0.25-0.69%36.4936.8936.03
Sep 09, 202235.900.270.75%35.6335.9834.76
Sep 08, 202235.01-1.25-3.57%36.2636.2634.32
Sep 07, 202235.20-1.82-5.17%37.0237.0234.99
Sep 06, 202235.14-1.21-3.44%36.3536.4434.83
Sep 02, 202235.16-1.00-2.84%36.1636.1635.05
Sep 01, 202235.60-0.68-1.91%36.2836.2835.17
Aug 31, 202235.53-2.84-7.99%38.3738.3735.40
Aug 30, 202235.84-1.71-4.77%37.5537.5535.69
Aug 29, 202236.29-0.49-1.35%36.7836.7836.24
Aug 26, 202236.69-1.69-4.61%38.3838.3836.59
Aug 25, 202237.950.230.61%37.7237.9637.04
Aug 24, 202237.11-0.77-2.07%37.8837.8836.74
Aug 23, 202236.72-1.15-3.13%37.8737.8736.38
Aug 22, 202236.60-1.25-3.42%37.8537.8536.54
Aug 19, 202237.74-0.66-1.75%38.4038.4137.56
Aug 18, 202238.080.120.32%37.9638.2737.77
Aug 17, 202237.77-0.61-1.62%38.3838.3937.42
Aug 16, 202237.89-0.74-1.95%38.6338.6337.78
Aug 15, 202237.980.040.11%37.9438.0137.44
Aug 12, 202237.78-0.53-1.40%38.3138.3137.29
Aug 11, 202237.44-0.13-0.35%37.5737.7337.02
Aug 10, 202236.96-0.19-0.51%37.1537.2036.46
Aug 09, 202235.93-1.29-3.59%37.2237.2435.77
Aug 08, 202236.29-0.70-1.93%36.9937.0736.24
Aug 05, 202236.48-0.14-0.38%36.6236.6236.04
Aug 04, 202236.23-3.34-9.22%39.5739.5735.32
Aug 03, 202237.81-1.41-3.73%39.2239.2237.28
Aug 02, 202237.81-0.74-1.96%38.5538.5537.79
Aug 01, 202238.300.070.18%38.2338.5037.63
Jul 29, 202237.77-1.42-3.76%39.1939.1937.48
Jul 28, 202237.480.040.11%37.4437.5736.95
Jul 27, 202236.660.090.25%36.5737.0336.23
Jul 26, 202236.41-0.65-1.79%37.0637.0636.12
Jul 25, 202236.61-0.58-1.58%37.1937.1936.26
Jul 22, 202236.58-0.52-1.42%37.1037.1236.28
Jul 21, 202237.130.541.45%36.5937.1636.26
Jul 20, 202236.210.531.46%35.6836.2835.06
Jul 19, 202235.430.290.82%35.1435.7834.72
Jul 18, 202234.40-1.65-4.80%36.0536.0534.26
Jul 15, 202234.47-0.57-1.65%35.0435.0434.36
Jul 14, 202234.37-0.91-2.65%35.2835.4734.29
Jul 13, 202235.87-1.64-4.57%37.5137.5135.45
Jul 12, 202235.85-1.91-5.33%37.7637.7635.77
Jul 11, 202236.70-1.13-3.08%37.8338.4736.64
Jul 08, 202237.52-0.12-0.32%37.6437.9337.13
Jul 07, 202237.35-0.81-2.17%38.1638.3037.33
Jul 06, 202237.44-1.75-4.67%39.1939.1937.00
Jul 05, 202237.69-0.67-1.78%38.3638.3637.01
Jul 01, 202237.81-2.24-5.92%40.0540.0537.32
Jun 30, 202237.40-1.19-3.18%38.5938.5936.70
Jun 29, 202237.22-1.74-4.67%38.9638.9636.92
Jun 28, 202237.25-1.23-3.30%38.4838.8037.22
Jun 27, 202237.95-1.24-3.27%39.1939.1937.86
Jun 24, 202238.43-0.03-0.08%38.4638.5837.18
Jun 23, 202237.07-1.18-3.18%38.2538.2536.54
Jun 22, 202236.68-1.97-5.37%38.6538.6536.55
Jun 21, 202236.93-1.19-3.22%38.1238.1236.57
Jun 17, 202236.18-0.17-0.47%36.3537.1135.86
Jun 16, 202236.27-0.95-2.62%37.2237.3136.11
Jun 15, 202237.48-0.02-0.05%37.5038.0136.80
Jun 14, 202237.370.411.10%36.9637.6336.84
Jun 13, 202237.01-1.82-4.92%38.8338.8336.82
Jun 10, 202238.88-1.67-4.30%40.5540.5538.87
Jun 09, 202239.89-1.11-2.78%41.0041.0039.74
Jun 08, 202240.47-0.89-2.20%41.3641.5040.38
Jun 07, 202241.44-0.56-1.35%42.0042.0040.48
Jun 06, 202241.38-0.63-1.52%42.0142.0141.28
Jun 03, 202240.99-0.60-1.46%41.5941.7340.92
Jun 02, 202241.670.260.62%41.4142.0741.02
Jun 01, 202241.32-0.18-0.44%41.5041.5040.18
May 31, 202241.19-0.57-1.38%41.7641.9240.94
May 27, 202241.830.441.05%41.3941.9340.99
May 26, 202240.770.010.02%40.7641.1440.38
May 25, 202240.300.290.72%40.0140.5839.63
May 24, 202239.790.280.70%39.5139.8838.68
May 23, 202239.34-0.12-0.31%39.4639.6438.64
May 20, 202238.62-0.84-2.18%39.4639.4638.13
May 19, 202238.250.050.13%38.2039.0837.96
May 18, 202237.90-2.11-5.57%40.0140.0137.64
May 17, 202238.74-1.22-3.15%39.9639.9637.53
May 16, 202237.48-0.59-1.57%38.0738.0737.07
May 13, 202237.690.681.80%37.0137.7936.41
May 12, 202236.26-0.62-1.71%36.8837.0535.73
May 11, 202236.79-2.25-6.12%39.0439.0436.73
May 10, 202237.10-0.90-2.43%38.0038.6436.65
May 09, 202237.79-0.73-1.93%38.5239.2637.65
May 06, 202238.97-1.92-4.93%40.8940.8938.44
May 05, 202239.74-3.28-8.25%43.0244.3139.41
May 04, 202242.62-1.04-2.44%43.6643.6641.80
May 03, 202242.500.922.16%41.5842.6641.58
May 02, 202241.60-1.65-3.97%43.2543.9141.01
Apr 29, 202243.20-1.55-3.59%44.7544.7543.13
Apr 28, 202244.510.240.54%44.2746.0143.48
Apr 27, 202243.65-2.36-5.41%46.0146.0143.63
Apr 26, 202243.73-0.52-1.19%44.2544.5043.64
Apr 25, 202244.250.140.32%44.1144.3843.24
Apr 22, 202244.16-0.66-1.49%44.8244.9744.12
Apr 21, 202244.90-1.10-2.45%46.0046.0144.76
Apr 20, 202245.460.040.09%45.4246.0945.23
Apr 19, 202245.020.511.13%44.5145.2644.17
Apr 18, 202244.08-0.49-1.11%44.5744.9443.87
Apr 14, 202244.620.611.37%44.0144.6943.54
Apr 13, 202243.800.000.00%43.8044.2043.40
Apr 12, 202243.70-0.30-0.69%44.0044.0143.45
Apr 11, 202243.380.170.39%43.2144.0143.12
Apr 08, 202243.260.791.83%42.4743.6142.27
Apr 07, 202242.380.190.45%42.1942.5241.83
Apr 06, 202241.96-0.55-1.31%42.5142.5141.48
Apr 05, 202241.60-1.25-3.00%42.8542.8541.41
Apr 04, 202242.18-0.32-0.76%42.5042.5041.68
Apr 01, 202241.850.400.96%41.4542.0041.34
Mar 31, 202241.18-1.33-3.23%42.5143.0141.14
Mar 30, 202241.72-0.54-1.29%42.2642.2741.25
Mar 29, 202242.05-0.46-1.09%42.5142.7841.35
Mar 28, 202241.27-1.24-3.00%42.5142.6341.08
Mar 25, 202241.25-0.24-0.58%41.4941.8140.79
Mar 24, 202240.96-0.39-0.95%41.3541.4540.70
Mar 23, 202241.04-0.50-1.22%41.5441.8740.56
Mar 22, 202241.03-1.05-2.56%42.0842.3940.78
Mar 21, 202241.41-1.85-4.47%43.2643.2641.19
Mar 18, 202241.10-0.60-1.46%41.7043.4940.87
Mar 17, 202241.740.140.34%41.6042.1240.92
Mar 16, 202241.09-0.61-1.48%41.7044.1940.13
Mar 15, 202241.65-1.65-3.96%43.3043.4141.65
Mar 14, 202242.28-0.75-1.77%43.0343.7642.22
Mar 11, 202242.57-0.54-1.27%43.1143.5742.47
Mar 10, 202242.44-0.50-1.18%42.9443.4541.14
Mar 09, 202241.33-0.51-1.23%41.8442.9440.91
Mar 08, 202240.76-1.11-2.72%41.8742.4340.59
Mar 07, 202241.500.541.30%40.9642.3240.75
Mar 04, 202240.43-1.11-2.75%41.5441.5439.37
Mar 03, 202239.78-0.94-2.36%40.7240.7839.35
Mar 02, 202239.65-1.49-3.76%41.1441.4339.48
Mar 01, 202239.28-0.93-2.37%40.2140.4938.97
Feb 28, 202239.710.731.84%38.9839.9938.98
Feb 25, 202239.390.892.26%38.5039.6037.52
Feb 24, 202237.610.190.51%37.4238.0736.46
Feb 23, 202237.00-2.24-6.05%39.2440.5037.00
Feb 22, 202238.23-1.02-2.67%39.2539.2537.94
Feb 18, 202238.54-1.70-4.41%40.2440.2438.45
Feb 17, 202238.63-1.03-2.67%39.6639.6638.15
Feb 16, 202238.48-0.61-1.59%39.0939.0937.75
Feb 15, 202237.90-0.35-0.92%38.2540.3537.65
Feb 14, 202237.19-0.55-1.48%37.7438.2137.01
Feb 11, 202237.51-2.41-6.42%39.9239.9237.20
Feb 10, 202237.80-0.55-1.46%38.3539.4737.53
Feb 09, 202238.77-0.57-1.47%39.3439.4538.61
Feb 08, 202238.40-0.64-1.67%39.0439.0437.62
Feb 07, 202237.61-0.35-0.93%37.9638.3937.27
Feb 04, 202237.260.010.03%37.2538.3936.60
Feb 03, 202237.190.240.65%36.9537.6535.97
Feb 02, 202236.43-0.25-0.69%36.6837.7936.06
Feb 01, 202236.20-0.46-1.27%36.6636.9335.62
Jan 31, 202236.56-0.72-1.97%37.2837.4535.99
Jan 28, 202236.270.280.77%35.9936.3034.85
Jan 27, 202235.30-0.75-2.12%36.0539.4935.07
Jan 26, 202235.51-1.39-3.91%36.9037.0435.18
Jan 25, 202235.98-0.51-1.42%36.4939.2035.17
Jan 24, 202236.660.190.52%36.4736.7835.39
Jan 21, 202236.18-2.28-6.30%38.4638.4636.06
Jan 20, 202236.55-1.28-3.50%37.8338.0536.48
Jan 19, 202237.56-1.12-2.98%38.6838.8737.52
Jan 18, 202238.05-1.58-4.15%39.6339.9537.92
Jan 14, 202239.30-1.75-4.45%41.0541.1539.15
Jan 13, 202240.580.050.12%40.5341.1940.20
Jan 12, 202240.08-0.21-0.52%40.2940.9340.04
Jan 11, 202239.98-0.51-1.28%40.4940.4938.71
Jan 10, 202238.95-0.66-1.69%39.6139.6838.34
Jan 07, 202238.92-1.27-3.26%40.1940.1938.34
Jan 06, 202239.04-0.75-1.92%39.7941.7538.95
Jan 05, 202239.39-1.56-3.96%40.9540.9539.18
Jan 04, 202240.270.150.37%40.1241.3040.00
Jan 03, 202239.87-1.51-3.79%41.3841.3839.58
Dec 31, 202140.38-0.99-2.45%41.3741.9440.30
Dec 30, 202140.41-0.64-1.58%41.0541.6240.35
Dec 29, 202140.32-0.03-0.07%40.3540.4939.89
Dec 28, 202139.81-0.33-0.83%40.1440.9639.58
Dec 27, 202139.400.160.41%39.2439.6838.62
Dec 23, 202138.75-1.78-4.59%40.5340.5338.33
Dec 22, 202139.050.060.15%38.9939.9838.76
Dec 21, 202138.62-0.58-1.50%39.2040.0038.43
Dec 20, 202138.24-0.87-2.28%39.1141.4137.61
Dec 17, 202139.25-1.96-4.99%41.2141.2139.06
Dec 16, 202139.19-2.08-5.31%41.2741.4838.88
Dec 15, 202139.17-0.43-1.10%39.6039.9838.40
Dec 14, 202138.85-1.44-3.71%40.2940.5538.65
Dec 13, 202139.860.330.83%39.5340.3439.19
Dec 10, 202139.05-0.87-2.23%39.9239.9538.70
Dec 09, 202138.78-1.06-2.73%39.8440.2238.72
Dec 08, 202139.23-0.52-1.33%39.7540.4139.13
Dec 07, 202139.18-0.33-0.84%39.5139.5939.05
Dec 06, 202138.60-0.35-0.91%38.9539.0938.13
Dec 03, 202137.83-0.50-1.32%38.3338.5237.37
Dec 02, 202137.610.310.82%37.3038.1637.17
Dec 01, 202136.90-1.56-4.23%38.4638.7036.88
Nov 30, 202137.80-1.11-2.94%38.9138.9837.74
Nov 29, 202138.53-0.62-1.61%39.1539.2138.41
Nov 26, 202138.54-0.75-1.95%39.2939.2937.83
Nov 24, 202139.41-0.31-0.79%39.7239.7938.91
Nov 23, 202139.32-0.78-1.98%40.1040.1339.27
Nov 22, 202139.87-0.80-2.01%40.6741.5739.86
Nov 19, 202140.00-1.06-2.65%41.0641.0839.98
Nov 18, 202140.61-0.49-1.21%41.1041.1640.24
Nov 17, 202140.800.330.81%40.4740.9640.05
Nov 16, 202140.180.761.89%39.4240.2539.12
Nov 15, 202139.160.401.02%38.7639.2538.50
Nov 12, 202138.26-0.68-1.78%38.9438.9438.08
Nov 11, 202138.15-0.75-1.97%38.9039.0437.99
Nov 10, 202138.42-1.20-3.12%39.6239.6538.27
Nov 09, 202139.21-1.20-3.06%40.4140.4139.04
Nov 08, 202139.49-0.22-0.56%39.7139.7839.15
Nov 05, 202138.95-1.05-2.70%40.0040.7638.86
Nov 04, 202139.37-0.99-2.51%40.3640.9538.96
Nov 03, 202139.451.403.55%38.0539.6437.74
Nov 02, 202137.70-0.71-1.88%38.4138.6537.51
Nov 01, 202138.000.240.63%37.7638.4637.41
Oct 29, 202137.33-0.95-2.54%38.2838.2837.20
Oct 28, 202137.87-0.16-0.42%38.0338.0337.41
Oct 27, 202137.47-1.32-3.52%38.7938.9637.40
Oct 26, 202138.28-1.20-3.13%39.4839.6438.28
Oct 25, 202138.910.330.85%38.5839.2438.31
Oct 22, 202138.390.772.01%37.6238.5137.32
Oct 21, 202137.15-0.41-1.10%37.5637.8536.80
Oct 20, 202136.990.180.49%36.8137.2836.52
Oct 19, 202136.64-1.14-3.11%37.7838.5536.63
Oct 18, 202137.09-0.21-0.57%37.3037.4736.97
Oct 15, 202137.17-1.13-3.04%38.3038.3037.13
Oct 14, 202137.68-0.11-0.29%37.7937.7937.10
Oct 13, 202137.130.220.59%36.9137.2736.59
Oct 12, 202136.80-0.31-0.84%37.1137.4336.68
Oct 11, 202136.810.050.14%36.7636.9636.23
Oct 08, 202136.17-0.17-0.47%36.3436.6435.85
Oct 07, 202136.000.090.25%35.9136.1235.51
Oct 06, 202135.270.100.28%35.1735.5734.29
Oct 05, 202135.06-0.78-2.22%35.8435.8534.72
Oct 04, 202135.26-0.13-0.37%35.3935.9035.15
Oct 01, 202135.35-0.78-2.21%36.1336.2535.04
Sep 30, 202135.68-1.27-3.56%36.9536.9535.64
Sep 29, 202136.28-0.30-0.83%36.5836.7335.72
Sep 28, 202135.88-1.12-3.12%37.0037.0035.62
Sep 27, 202136.60-1.11-3.03%37.7137.7136.55
Sep 24, 202136.92-0.44-1.19%37.3637.3636.66
Sep 23, 202137.22-0.37-0.99%37.5937.7137.15
Sep 22, 202136.94-0.25-0.68%37.1937.3536.62
Sep 21, 202136.60-0.96-2.62%37.5637.6036.51
Sep 20, 202136.81-0.75-2.04%37.5637.5636.34
Sep 17, 202137.34-0.59-1.58%37.9337.9937.32
Sep 16, 202137.070.090.24%36.9837.2236.64
Sep 15, 202136.920.340.92%36.5837.0036.18
Sep 14, 202136.51-0.61-1.67%37.1237.1536.16
Sep 13, 202136.78-0.01-0.03%36.7937.2336.71
Sep 10, 202136.57-0.59-1.61%37.1637.5536.56
Sep 09, 202136.78-0.54-1.47%37.3237.4736.71
Sep 08, 202137.24-0.31-0.83%37.5537.8637.04
Sep 07, 202137.68-0.55-1.46%38.2338.7937.52
Sep 03, 202138.31-0.14-0.37%38.4538.5337.84
Sep 02, 202138.140.280.73%37.8638.2437.29
Sep 01, 202137.560.411.09%37.1537.6136.91
Aug 31, 202136.78-0.05-0.14%36.8336.9336.42
Aug 30, 202136.75-0.30-0.82%37.0537.0536.20
Aug 27, 202136.150.882.43%35.2736.4535.19
Aug 26, 202135.23-1.01-2.87%36.2436.3035.21
Aug 25, 202135.72-1.08-3.02%36.8036.8435.70
Aug 24, 202136.35-0.72-1.98%37.0737.0936.22
Aug 23, 202136.62-0.53-1.45%37.1537.2636.46

Отваряй дълги и къси позиции с RYN с ливъридж
Купувай и продавай Rayonier Inc +$0.31 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image