CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rhythm Pharmaceuticals
Rhythm Pharmaceuticals
Днес
+1.61 (+5.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202328.95-1.04-3.59%29.9929.9927.87
Feb 01, 202327.40-1.53-5.58%28.9328.9326.52
Jan 31, 202327.370.030.11%27.3428.3826.75
Jan 30, 202326.58-3.56-13.39%30.1430.1826.43
Jan 27, 202329.16-2.27-7.78%31.4331.4328.89
Jan 26, 202330.54-1.85-6.06%32.3932.4430.29
Jan 25, 202331.06-0.69-2.22%31.7531.8230.28
Jan 24, 202331.160.752.41%30.4132.0830.09
Jan 23, 202329.67-1.89-6.37%31.5631.6129.03
Jan 20, 202329.35-2.42-8.25%31.7731.7728.42
Jan 19, 202329.67-1.32-4.45%30.9931.3829.64
Jan 18, 202330.28-0.90-2.97%31.1832.3129.99
Jan 17, 202330.28-1.95-6.44%32.2332.6329.60
Jan 13, 202331.28-0.75-2.40%32.0332.0530.42
Jan 12, 202331.70-1.44-4.54%33.1433.1430.54
Jan 11, 202330.45-3.09-10.15%33.5433.7929.23
Jan 10, 202332.37-0.46-1.42%32.8332.8328.26
Jan 09, 202331.85-3.34-10.49%35.1935.2331.61
Jan 06, 202334.253.429.99%30.8334.3829.98
Jan 05, 202330.301.454.79%28.8530.9728.53
Jan 04, 202328.42-1.22-4.29%29.6429.9028.35
Jan 03, 202328.74-1.83-6.37%30.5730.6228.22
Dec 30, 202229.14-1.54-5.28%30.6830.6827.83
Dec 29, 202229.95-0.39-1.30%30.3431.1229.11
Dec 28, 202228.81-1.70-5.90%30.5130.5128.64
Dec 27, 202229.15-1.35-4.63%30.5030.5028.96
Dec 23, 202229.31-1.45-4.95%30.7631.2228.87
Dec 22, 202230.26-0.65-2.15%30.9130.9128.06
Dec 21, 202229.14-0.86-2.95%30.0030.5828.12
Dec 20, 202229.230.581.98%28.6529.4527.55
Dec 19, 202227.37-1.03-3.76%28.4028.4226.56
Dec 16, 202228.04-1.06-3.78%29.1029.2127.51
Dec 15, 202228.35-2.18-7.69%30.5330.6428.05
Dec 14, 202229.61-1.16-3.92%30.7730.8529.23
Dec 13, 202229.60-0.65-2.20%30.2530.4127.53
Dec 12, 202229.934.2314.13%25.7030.0325.06
Dec 09, 202225.07-1.35-5.38%26.4226.8424.98
Dec 08, 202226.41-2.19-8.29%28.6028.6026.35
Dec 07, 202227.41-0.10-0.36%27.5128.1526.87
Dec 06, 202227.350.080.29%27.2729.9026.93
Dec 05, 202227.21-1.71-6.28%28.9229.1926.75
Dec 02, 202228.31-0.06-0.21%28.3728.6826.59
Dec 01, 202227.02-1.20-4.44%28.2228.2225.50
Nov 30, 202226.780.632.35%26.1527.6626.08
Nov 29, 202225.11-0.51-2.03%25.6225.9324.57
Nov 28, 202224.77-1.06-4.28%25.8326.1624.29
Nov 25, 202224.93-1.09-4.37%26.0226.1624.68
Nov 23, 202225.020.251.00%24.7725.7724.61
Nov 22, 202224.450.200.82%24.2524.5223.04
Nov 21, 202223.38-2.56-10.95%25.9426.2223.34
Nov 18, 202225.651.535.96%24.1225.9223.68
Nov 17, 202223.36-1.59-6.81%24.9525.4423.02
Nov 16, 202225.64-0.95-3.71%26.5928.6225.59
Nov 15, 202226.39-2.03-7.69%28.4228.4226.17
Nov 14, 202225.74-0.75-2.91%26.4928.6025.69
Nov 11, 202226.360.020.08%26.3426.8625.02
Nov 10, 202225.622.148.35%23.4826.0523.07
Nov 09, 202222.32-1.75-7.84%24.0724.0722.28
Nov 08, 202223.42-0.25-1.07%23.6724.0421.74
Nov 07, 202222.93-1.21-5.28%24.1424.2922.70
Nov 04, 202223.36-1.47-6.29%24.8324.8322.80
Nov 03, 202224.410.291.19%24.1224.9322.06
Nov 02, 202222.87-4.07-17.80%26.9426.9822.63
Nov 01, 202226.22-0.55-2.10%26.7726.9125.12
Oct 31, 202225.26-1.39-5.50%26.6527.2425.10
Oct 28, 202226.390.381.44%26.0126.5724.48
Oct 27, 202225.62-0.50-1.95%26.1226.5623.50
Oct 26, 202224.71-0.71-2.87%25.4225.6624.33
Oct 25, 202224.310.130.53%24.1825.1723.75
Oct 24, 202223.32-0.97-4.16%24.2924.3622.54
Oct 21, 202224.030.281.17%23.7524.1822.03
Oct 20, 202222.42-1.10-4.91%23.5223.7522.22
Oct 19, 202222.54-1.17-5.19%23.7124.4321.98
Oct 18, 202223.72-0.23-0.97%23.9524.9922.96
Oct 17, 202223.360.301.28%23.0623.4522.43
Oct 14, 202222.23-1.69-7.60%23.9224.7022.15
Oct 13, 202223.150.100.43%23.0523.5222.42
Oct 12, 202223.57-0.40-1.70%23.9724.4222.78
Oct 11, 202223.570.251.06%23.3224.3722.81
Oct 10, 202223.25-0.73-3.14%23.9824.4222.81
Oct 07, 202223.99-1.98-8.25%25.9726.1523.86
Oct 06, 202225.86-0.38-1.47%26.2426.7325.54
Oct 05, 202226.051.104.22%24.9527.0424.91
Oct 04, 202224.830.652.62%24.1825.3624.11
Oct 03, 202223.72-2.12-8.94%25.8425.8422.82
Sep 30, 202224.510.441.80%24.0725.6224.03
Sep 29, 202223.93-1.21-5.06%25.1425.5823.61
Sep 28, 202224.781.626.54%23.1625.0623.04
Sep 27, 202222.681.345.91%21.3422.7120.98
Sep 26, 202220.64-1.10-5.33%21.7423.2820.58
Sep 23, 202221.58-2.77-12.84%24.3524.3521.01
Sep 22, 202224.06-0.46-1.91%24.5224.5523.40
Sep 21, 202224.410.130.53%24.2825.0923.64
Sep 20, 202224.100.652.70%23.4525.2623.38
Sep 19, 202223.41-0.54-2.31%23.9524.1822.23
Sep 16, 202224.211.325.45%22.8924.6622.18
Sep 15, 202223.37-5.29-22.64%28.6628.6622.40
Sep 14, 202230.895.1016.51%25.7931.0724.68
Sep 13, 202224.88-1.35-5.43%26.2327.4624.35
Sep 12, 202226.482.198.27%24.2927.9023.89
Sep 09, 202223.34-1.07-4.58%24.4124.6323.29
Sep 08, 202223.942.269.44%21.6825.0721.33
Sep 07, 202220.94-0.64-3.06%21.5822.8520.20
Sep 06, 202221.70-4.22-19.45%25.9225.9220.89
Sep 02, 202225.24-0.92-3.65%26.1626.5924.86
Sep 01, 202225.331.435.65%23.9025.6222.20
Aug 31, 202222.61-0.37-1.61%22.9823.5022.48
Aug 30, 202222.28-1.33-5.99%23.6123.6121.90
Aug 29, 202222.10-1.78-8.06%23.8825.5521.71
Aug 26, 202224.020.190.81%23.8324.7123.05
Aug 25, 202223.86-1.08-4.54%24.9425.4822.84
Aug 24, 202224.49-0.38-1.54%24.8624.9523.38
Aug 23, 202223.72-1.20-5.05%24.9224.9222.71
Aug 22, 202223.65-1.46-6.16%25.1025.5023.27
Aug 19, 202224.890.773.07%24.1226.0323.22
Aug 18, 202224.28-0.57-2.36%24.8624.8622.07
Aug 17, 202224.10-1.73-7.18%25.8325.9523.68
Aug 16, 202224.84-1.68-6.74%26.5126.8023.78
Aug 15, 202226.484.4516.82%22.0327.3521.31
Aug 12, 202221.801.205.50%20.6022.9620.14
Aug 11, 202219.96-2.07-10.38%22.0322.8219.82
Aug 10, 202221.52-1.64-7.62%23.1623.1621.18
Aug 09, 202222.690.602.64%22.1023.1620.59
Aug 08, 202221.17-0.61-2.87%21.7824.5020.65
Aug 05, 202220.261.306.39%18.9620.7118.61
Aug 04, 202218.651.196.40%17.4518.8316.79
Aug 03, 202217.543.4119.47%14.1217.8914.10
Aug 02, 202214.160.835.87%13.3316.7812.89
Aug 01, 202212.460.020.14%12.4513.2112.24
Jul 29, 202212.62-0.92-7.29%13.5413.8712.38
Jul 28, 202213.511.6111.90%11.9013.8611.82
Jul 27, 202211.77-0.29-2.47%12.0612.2911.44
Jul 26, 202211.69-0.17-1.45%11.8611.9711.45
Jul 25, 202211.59-1.28-11.04%12.8613.1411.15
Jul 22, 202213.18-1.64-12.45%14.8214.9512.84
Jul 21, 202214.811.5910.75%13.2115.2712.94
Jul 20, 202213.302.3217.45%10.9813.3610.95
Jul 19, 202210.62-0.69-6.48%11.3011.4010.35
Jul 18, 202211.421.119.70%10.3111.6510.22
Jul 15, 202210.021.8017.96%8.2210.168.12
Jul 14, 20228.06-0.36-4.43%8.428.497.71
Jul 13, 20228.812.3126.24%6.508.866.40
Jul 12, 20226.711.8227.15%4.896.914.83
Jul 11, 20224.73-0.26-5.60%5.005.144.53
Jul 08, 20224.910.030.55%4.885.014.78
Jul 07, 20224.80-0.21-4.32%5.005.014.77
Jul 06, 20224.760.173.47%4.594.864.51
Jul 05, 20224.440.112.43%4.334.564.24
Jul 01, 20224.330.092.15%4.244.524.21
Jun 30, 20224.17-0.11-2.59%4.284.324.12
Jun 29, 20224.29-0.43-10.03%4.734.734.20
Jun 28, 20224.38-0.42-9.71%4.804.804.30
Jun 27, 20224.720.010.17%4.714.744.22
Jun 24, 20224.41-0.38-8.69%4.794.794.23
Jun 23, 20224.64-0.21-4.61%4.854.864.52
Jun 22, 20224.790.4810.07%4.304.824.14
Jun 21, 20224.210.174.08%4.044.363.85
Jun 17, 20223.960.102.42%3.875.083.83
Jun 16, 20223.930.184.56%3.754.283.22
Jun 15, 20223.46-0.16-4.59%3.623.703.39
Jun 14, 20223.360.00-0.12%3.363.583.23
Jun 13, 20223.19-0.40-12.46%3.583.593.17
Jun 10, 20223.64-0.54-14.86%4.184.183.52
Jun 09, 20224.26-0.02-0.59%4.284.393.94
Jun 08, 20224.200.358.22%3.854.353.78
Jun 07, 20223.790.338.68%3.463.793.46
Jun 06, 20223.41-0.40-11.60%3.803.983.39
Jun 03, 20223.750.277.13%3.483.833.48
Jun 02, 20223.42-0.07-1.93%3.493.493.31
Jun 01, 20223.42-0.19-5.50%3.603.633.29
May 31, 20223.48-0.01-0.26%3.493.563.37
May 27, 20223.38-0.02-0.50%3.403.433.09
May 26, 20223.24-0.16-4.82%3.393.403.22
May 25, 20223.27-0.13-3.88%3.403.423.25
May 24, 20223.38-0.13-3.73%3.503.503.23
May 23, 20223.44-0.03-0.75%3.473.523.19
May 20, 20223.300.051.67%3.243.313.06
May 19, 20223.160.051.68%3.103.283.08

Отваряй дълги и къси позиции с RYTM с ливъридж
Купувай и продавай Rhythm Pharmaceuticals Inc +$1.47 (5.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image