CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Safran
Safran
Днес
+0.88 (+0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023130.290.000.00%130.29131.21129.85
Feb 07, 2023129.41-1.91-1.48%131.32131.33129.04
Feb 06, 2023130.97-1.19-0.91%132.16132.16129.82
Feb 03, 2023132.07-0.16-0.12%132.23132.53130.28
Feb 02, 2023132.790.820.62%131.97132.91131.12
Feb 01, 2023131.53-0.89-0.68%132.42132.67131.27
Jan 31, 2023131.850.150.11%131.70132.25130.96
Jan 30, 2023131.830.280.21%131.55132.59131.02
Jan 27, 2023132.37-0.34-0.26%132.71133.23131.85
Jan 26, 2023132.230.680.51%131.55132.54130.87
Jan 25, 2023130.43-1.50-1.15%131.93133.18129.98
Jan 24, 2023131.850.640.49%131.21132.74129.51
Jan 23, 2023131.752.221.69%129.53131.83129.35
Jan 20, 2023129.501.501.16%128.00129.75127.61
Jan 19, 2023127.45-1.66-1.30%129.11129.60126.86
Jan 18, 2023129.981.651.27%128.33131.09128.27
Jan 17, 2023128.031.250.98%126.78129.30126.76
Jan 16, 2023126.910.230.18%126.68127.76126.52
Jan 13, 2023126.891.401.10%125.49127.73125.32
Jan 12, 2023125.992.331.85%123.66126.90123.66
Jan 11, 2023123.191.170.95%122.02123.74121.29
Jan 10, 2023122.01-0.62-0.51%122.63122.91120.67
Jan 09, 2023122.710.080.07%122.63123.23120.79
Jan 06, 2023121.990.880.72%121.11122.31120.13
Jan 05, 2023119.020.030.03%118.99120.09118.63
Jan 04, 2023119.230.770.65%118.46119.34116.64
Jan 03, 2023118.510.360.30%118.15120.37117.91
Jan 02, 2023118.730.920.77%117.81118.73117.31
Dec 30, 2022117.07-0.44-0.38%117.51117.51116.33
Dec 29, 2022117.830.170.14%117.66118.13116.91
Dec 28, 2022118.07-0.75-0.64%118.82119.63117.89
Dec 27, 2022119.330.840.70%118.49119.34118.47
Dec 23, 2022117.55-0.41-0.35%117.96118.25116.71
Dec 22, 2022117.99-1.73-1.47%119.72120.13117.63
Dec 21, 2022119.812.301.92%117.51120.02117.19
Dec 20, 2022116.861.421.22%115.44117.53114.97
Dec 19, 2022116.830.750.64%116.08117.18116.08
Dec 16, 2022116.320.360.31%115.96117.19114.60
Dec 15, 2022116.09-1.65-1.42%117.74118.49115.98
Dec 14, 2022118.180.230.19%117.95119.33117.04
Dec 13, 2022117.750.180.15%117.57118.55116.31
Dec 12, 2022117.441.120.95%116.32118.17116.26
Dec 09, 2022117.15-0.15-0.13%117.30117.56115.69
Dec 08, 2022116.790.460.39%116.33117.33116.01
Dec 07, 2022116.120.330.28%115.79117.19115.37
Dec 06, 2022116.230.150.13%116.08117.46115.83
Dec 05, 2022116.95-0.53-0.45%117.48118.11115.55
Dec 02, 2022117.230.550.47%116.68117.70116.25
Dec 01, 2022116.47-1.84-1.58%118.31118.32115.13
Nov 30, 2022117.490.080.07%117.41118.06116.79
Nov 29, 2022116.330.820.70%115.51117.00115.48
Nov 28, 2022115.33-1.33-1.15%116.66117.67115.21
Nov 25, 2022117.291.191.01%116.10117.65116.03
Nov 24, 2022116.01-0.04-0.03%116.05116.88115.63
Nov 23, 2022116.030.120.10%115.91116.54115.33
Nov 22, 2022115.610.050.04%115.56115.97114.13
Nov 21, 2022115.080.590.51%114.49115.41113.91
Nov 18, 2022114.870.990.86%113.88115.20112.99
Nov 17, 2022112.27-0.45-0.40%112.72112.78110.77
Nov 16, 2022112.370.360.32%112.01114.03111.31
Nov 15, 2022111.311.341.20%109.97111.97109.47
Nov 14, 2022109.35-1.48-1.35%110.83111.36108.77
Nov 11, 2022110.79-1.64-1.48%112.43113.45110.45
Nov 10, 2022111.83-1.78-1.59%113.61115.27111.57
Nov 09, 2022113.89-0.05-0.04%113.94114.61113.09
Nov 08, 2022113.23-0.28-0.25%113.51113.71112.59
Nov 07, 2022113.370.250.22%113.12114.55112.31
Nov 04, 2022113.711.040.91%112.67115.19111.37
Nov 03, 2022111.850.520.46%111.33112.53110.72
Nov 02, 2022111.47-2.42-2.17%113.89114.06110.81
Nov 01, 2022113.35-1.11-0.98%114.46115.50113.06
Oct 31, 2022113.291.361.20%111.93113.67110.77
Oct 28, 2022113.553.242.85%110.31114.57109.25
Oct 27, 2022111.34-0.37-0.33%111.71112.52110.42
Oct 26, 2022112.211.991.77%110.22112.89110.15
Oct 25, 2022110.250.720.65%109.53110.71107.80
Oct 24, 2022109.610.780.71%108.83111.17107.69
Oct 21, 2022107.901.411.31%106.49108.42106.12
Oct 20, 2022107.391.741.62%105.65107.56105.48
Oct 19, 2022106.48-2.03-1.91%108.51108.96105.27
Oct 18, 2022107.21-0.54-0.50%107.75108.02105.86
Oct 17, 2022105.702.142.02%103.56106.32103.16
Oct 14, 2022102.65-1.63-1.59%104.28105.42102.25
Oct 13, 2022102.525.265.13%97.26103.0096.88
Oct 12, 202297.51-1.44-1.48%98.9599.5896.73
Oct 11, 202298.740.060.06%98.6899.6598.33
Oct 10, 202299.460.690.69%98.77100.2798.54
Oct 07, 202299.921.061.06%98.86101.1098.85
Oct 06, 202299.41-0.96-0.97%100.37101.7999.15
Oct 05, 202299.821.131.13%98.69100.2498.56
Oct 04, 202299.223.463.49%95.7699.5395.20
Oct 03, 202294.200.941.00%93.2694.6791.64
Sep 30, 202294.090.300.32%93.7994.7692.91
Sep 29, 202292.970.080.09%92.8993.7691.70
Sep 28, 202292.451.852.00%90.6092.9189.44
Sep 27, 202292.25-1.00-1.08%93.2594.0891.95
Sep 26, 202292.801.021.10%91.7893.5191.21
Sep 23, 202292.71-2.97-3.20%95.6896.7392.31
Sep 22, 202295.81-0.41-0.43%96.2297.2895.30
Sep 21, 202297.301.471.51%95.8397.5395.46
Sep 20, 202296.54-2.81-2.91%99.3599.4696.31
Sep 19, 202299.260.940.95%98.3299.8496.86
Sep 16, 202298.73-1.23-1.25%99.9699.9697.91
Sep 15, 2022101.89-1.09-1.07%102.98103.78101.25
Sep 14, 2022102.69-0.86-0.84%103.55103.73101.80
Sep 13, 2022103.93-1.94-1.87%105.87106.95103.83
Sep 12, 2022105.991.501.42%104.49106.66103.64
Sep 09, 2022104.151.501.44%102.65104.33102.05
Sep 08, 2022102.59-0.67-0.65%103.26103.79100.97
Sep 07, 2022102.620.830.81%101.79103.67101.63
Sep 06, 2022100.930.560.55%100.37101.68100.26
Sep 05, 2022100.420.430.43%99.99100.7599.46
Sep 02, 2022102.382.082.03%100.30102.8799.71
Sep 01, 202299.46-2.10-2.11%101.56101.9398.62
Aug 31, 2022102.09-1.24-1.21%103.33103.43101.09
Aug 30, 2022103.59-0.11-0.11%103.70104.73103.12
Aug 29, 2022103.670.030.03%103.64104.00101.89
Aug 26, 2022104.79-2.60-2.48%107.39108.15104.71
Aug 25, 2022107.25-0.92-0.86%108.17108.74107.00
Aug 24, 2022107.330.740.69%106.59107.73106.09
Aug 23, 2022106.73-0.62-0.58%107.35109.07106.73
Aug 22, 2022107.63-1.77-1.64%109.40109.53107.04
Aug 19, 2022109.82-0.93-0.85%110.75111.42109.78
Aug 18, 2022111.33-0.03-0.03%111.36112.13110.86
Aug 17, 2022111.71-1.07-0.96%112.78112.80111.34
Aug 16, 2022112.730.510.45%112.22113.50111.61
Aug 15, 2022111.941.861.66%110.08112.12109.74
Aug 12, 2022109.91-0.14-0.13%110.05110.59109.59
Aug 11, 2022109.95-0.16-0.15%110.11110.95109.17
Aug 10, 2022109.832.001.82%107.83109.99107.69
Aug 09, 2022107.850.570.53%107.28108.47106.74
Aug 08, 2022107.831.121.04%106.71108.73106.45
Aug 05, 2022106.23-1.11-1.04%107.34107.47106.06
Aug 04, 2022107.13-0.31-0.29%107.44107.67106.45
Aug 03, 2022107.810.820.76%106.99109.12106.73
Aug 02, 2022107.690.620.58%107.07109.01106.80
Aug 01, 2022107.170.300.28%106.87107.96106.31
Jul 29, 2022106.690.610.57%106.08107.41105.41
Jul 28, 2022105.19-0.21-0.20%105.40105.49102.31
Jul 27, 2022104.030.060.06%103.97104.78102.97
Jul 26, 2022103.270.700.68%102.57105.51102.57
Jul 25, 2022102.53-0.37-0.36%102.90103.29101.67
Jul 22, 2022103.390.590.57%102.80104.99102.41
Jul 21, 2022102.87-0.58-0.56%103.45104.68102.42
Jul 20, 2022103.86-1.06-1.02%104.92105.02102.55
Jul 19, 2022104.361.351.29%103.01105.18102.53
Jul 18, 2022104.470.050.05%104.42105.13103.34
Jul 15, 2022103.992.282.19%101.71104.14100.09
Jul 14, 2022100.52-0.02-0.02%100.54101.9899.54
Jul 13, 2022101.230.020.02%101.21102.0199.07
Jul 12, 2022101.463.893.83%97.57101.7697.30
Jul 11, 202298.490.500.51%97.99100.2497.93
Jul 08, 202299.410.110.11%99.3099.8797.99
Jul 07, 202298.642.282.31%96.3698.7296.25
Jul 06, 202295.051.101.16%93.9595.9993.90
Jul 05, 202291.86-3.82-4.16%95.6896.0890.71
Jul 04, 202295.16-1.60-1.68%96.7696.7694.83
Jul 01, 202294.951.451.53%93.5096.7193.07
Jun 30, 202293.931.871.99%92.0694.2691.09
Jun 29, 202293.52-1.92-2.05%95.4496.0293.29
Jun 28, 202296.682.102.17%94.5897.5294.57
Jun 27, 202293.11-2.00-2.15%95.1195.4392.84
Jun 24, 202294.932.062.17%92.8795.3591.89
Jun 23, 202292.75-0.99-1.07%93.7494.5392.55
Jun 22, 202293.98-0.07-0.07%94.0594.8292.75
Jun 21, 202295.29-1.44-1.51%96.7399.0294.94
Jun 20, 202296.425.175.36%91.2596.4990.14
Jun 17, 202291.210.720.79%90.4993.4489.84
Jun 16, 202290.11-1.54-1.71%91.6592.2490.06
Jun 15, 202291.200.900.99%90.3091.7089.21
Jun 14, 202288.52-0.96-1.08%89.4890.6787.89
Jun 13, 202288.28-1.93-2.19%90.2191.4088.00
Jun 10, 202291.81-2.68-2.92%94.4994.7691.79
Jun 09, 202295.31-2.35-2.47%97.6697.9995.04
Jun 08, 202298.43-2.39-2.43%100.82101.2698.04
Jun 07, 202297.62-0.41-0.42%98.0398.6097.03
Jun 06, 202298.572.372.40%96.2099.0296.20
Jun 03, 202296.46-1.98-2.05%98.4498.5396.41
Jun 02, 202297.740.870.89%96.8798.1196.72
Jun 01, 202296.67-0.55-0.57%97.2298.5696.61
May 31, 202296.20-2.53-2.63%98.7398.7996.05
May 30, 202299.79-0.51-0.51%100.30101.0899.50
May 27, 202299.530.880.88%98.65100.4897.23
May 26, 202298.814.024.07%94.7998.9594.61
May 25, 202294.681.391.47%93.2995.0692.10
May 24, 202292.54-0.21-0.23%92.7594.4192.30
May 23, 202295.82-2.35-2.45%98.1798.3293.79
May 20, 202295.85-0.85-0.89%96.7098.8395.64
May 19, 202295.76-0.69-0.72%96.4596.6694.60
May 18, 202297.48-1.20-1.23%98.6899.2897.39
May 17, 202298.621.271.29%97.3599.0197.13
May 16, 202296.470.210.22%96.2697.0294.68
May 13, 202296.582.332.41%94.2596.6293.53
May 12, 202293.980.800.85%93.1894.1691.75
May 11, 202295.652.452.56%93.2096.1692.83
May 10, 202292.95-1.11-1.19%94.0694.8092.54
May 09, 202292.62-1.97-2.13%94.5995.8292.61
May 06, 202296.33-0.42-0.44%96.7597.8894.85
May 05, 202296.93-4.09-4.22%101.02102.4496.46
May 04, 202298.75-2.85-2.89%101.60102.3298.69
May 03, 2022100.200.140.14%100.06100.7698.15
May 02, 202299.42-3.19-3.21%102.61102.6199.16
Apr 29, 2022102.85-2.56-2.49%105.41107.47101.93
Apr 28, 2022105.22-0.35-0.33%105.57107.91104.13
Apr 27, 2022103.87-1.62-1.56%105.49105.92102.91
Apr 26, 2022105.47-0.07-0.07%105.54108.69104.55
Apr 25, 2022104.32-0.87-0.83%105.19106.43104.17
Apr 22, 2022107.12-0.06-0.06%107.18108.81106.79
Apr 21, 2022109.594.363.98%105.23110.17104.99
Apr 20, 2022105.082.232.12%102.85105.18102.42
Apr 19, 2022102.880.210.20%102.67103.46101.34
Apr 14, 2022104.081.321.27%102.76104.38102.34
Apr 13, 2022101.840.360.35%101.48102.00100.30
Apr 12, 2022101.261.331.31%99.93102.6099.56
Apr 11, 2022101.520.610.60%100.91103.6799.58
Apr 08, 2022101.64-0.57-0.56%102.21104.52101.29
Apr 07, 2022100.62-1.50-1.49%102.12103.41100.51
Apr 06, 2022101.52-1.49-1.47%103.01104.32101.17
Apr 05, 2022103.42-2.88-2.78%106.30106.86102.07
Apr 04, 2022106.68-0.83-0.78%107.51107.85105.41
Apr 01, 2022107.05-0.30-0.28%107.35107.70106.30
Mar 31, 2022107.54-1.23-1.14%108.77108.81106.57
Mar 30, 2022107.33-2.49-2.32%109.82109.82106.59
Mar 29, 2022110.013.723.38%106.29110.83105.53
Mar 28, 2022103.77-1.60-1.54%105.37106.33103.67
Mar 25, 2022104.51-0.25-0.24%104.76105.43103.19
Mar 24, 2022104.530.260.25%104.27104.96101.97
Mar 23, 2022103.81-1.05-1.01%104.86105.45103.29
Mar 22, 2022104.250.440.42%103.81105.44102.84
Mar 21, 2022103.54-2.66-2.57%106.20106.66103.01
Mar 18, 2022106.26-0.77-0.72%107.03107.30103.61
Mar 17, 2022106.87-1.07-1.00%107.94108.37104.56
Mar 16, 2022108.261.981.83%106.28109.85105.23
Mar 15, 2022103.43-0.95-0.92%104.38104.91101.29
Mar 14, 2022105.720.080.08%105.64108.31104.75
Mar 11, 2022104.363.203.07%101.16106.63101.01
Mar 10, 2022101.18-3.87-3.82%105.05105.1999.15
Mar 09, 2022103.543.523.40%100.02103.8998.79
Mar 08, 202295.981.932.01%94.0599.4993.45
Mar 07, 202295.912.842.96%93.0798.9591.51
Mar 04, 202297.10-5.22-5.38%102.32104.5795.66
Mar 03, 2022103.83-4.53-4.36%108.36109.86103.34
Mar 02, 2022108.574.904.51%103.67109.87100.67
Mar 01, 2022104.07-10.65-10.23%114.72115.00103.81
Feb 28, 2022114.982.101.83%112.88115.53111.00
Feb 25, 2022114.645.935.17%108.71114.88108.05
Feb 24, 2022108.17-0.43-0.40%108.60109.99103.34
Feb 23, 2022112.26-0.67-0.60%112.93116.44111.82
Feb 22, 2022112.893.843.40%109.05113.71108.84
Feb 21, 2022110.76-3.97-3.58%114.73115.30110.69
Feb 18, 2022113.48-0.85-0.75%114.33115.29112.73
Feb 17, 2022114.08-1.45-1.27%115.53117.05113.13
Feb 16, 2022115.850.190.16%115.66117.26114.73
Feb 15, 2022114.842.962.58%111.88115.58111.43
Feb 14, 2022112.03-0.24-0.21%112.27113.42109.07
Feb 11, 2022115.021.531.33%113.49115.64113.11
Feb 10, 2022115.251.901.65%113.35115.34112.23
Feb 09, 2022113.053.212.84%109.84113.22109.76
Feb 08, 2022108.460.830.77%107.63109.40107.40
Feb 07, 2022107.730.730.68%107.00107.92105.41
Feb 04, 2022106.48-1.82-1.71%108.30109.05104.69
Feb 03, 2022107.76-2.09-1.94%109.85110.85107.26
Feb 02, 2022110.66-0.63-0.57%111.29113.06109.59
Feb 01, 2022110.811.661.50%109.15111.14108.69
Jan 31, 2022106.090.320.30%105.77106.90103.53
Jan 28, 2022104.28-3.96-3.80%108.24108.42102.69
Jan 27, 2022107.380.280.26%107.10109.28106.65
Jan 26, 2022109.061.911.75%107.15110.00106.89
Jan 25, 2022105.920.160.15%105.76107.77103.74
Jan 24, 2022104.66-5.40-5.16%110.06110.96103.97
Jan 21, 2022111.21-1.16-1.04%112.37113.72110.39
Jan 20, 2022112.690.420.37%112.27113.29111.55
Jan 19, 2022112.29-0.25-0.22%112.54115.18111.65
Jan 18, 2022112.04-0.04-0.04%112.08112.51109.17
Jan 17, 2022112.44-1.26-1.12%113.70114.12111.99
Jan 14, 2022112.700.590.52%112.11113.29111.05
Jan 13, 2022112.001.901.70%110.10112.11109.71
Jan 12, 2022109.86-1.90-1.73%111.76112.25108.91
Jan 11, 2022111.16-2.15-1.93%113.31113.34110.19
Jan 10, 2022113.170.790.70%112.38114.54111.68
Jan 07, 2022112.290.630.56%111.66112.31110.43
Jan 06, 2022111.701.341.20%110.36112.97109.71
Jan 05, 2022111.990.370.33%111.62112.02109.41
Jan 04, 2022111.010.400.36%110.61111.51109.99
Jan 03, 2022110.121.681.53%108.44110.95107.85
Dec 31, 2021107.760.720.67%107.04107.79106.49
Dec 30, 2021106.950.960.90%105.99107.32105.48
Dec 29, 2021105.98-0.95-0.90%106.93107.88105.59
Dec 28, 2021107.000.050.05%106.95107.14106.09
Dec 27, 2021106.731.050.98%105.68107.25105.38
Dec 24, 2021106.750.600.56%106.15107.67105.73
Dec 23, 2021107.041.821.70%105.22107.30105.22
Dec 22, 2021104.402.842.72%101.56104.44101.38
Dec 21, 2021101.430.450.44%100.98102.4299.92
Dec 20, 202199.610.410.41%99.20100.7196.23
Dec 17, 2021101.180.770.76%100.41101.6499.46
Dec 16, 2021100.13-0.39-0.39%100.52101.3099.24
Dec 15, 202198.57-2.47-2.51%101.04101.2198.41
Dec 14, 2021100.75-0.69-0.68%101.44102.40100.35
Dec 13, 2021100.90-3.62-3.59%104.52104.68100.73
Dec 10, 2021104.30-1.33-1.28%105.63106.10104.09
Dec 09, 2021106.19-0.33-0.31%106.52107.49104.87
Dec 08, 2021107.722.061.91%105.66108.83103.67
Dec 07, 2021106.550.510.48%106.04106.90104.19
Dec 06, 2021104.353.613.46%100.74104.4299.15
Dec 03, 202198.49-4.42-4.49%102.91104.0597.95
Dec 02, 2021102.861.111.08%101.75105.14101.24
Dec 01, 2021102.882.852.77%100.03103.3199.41
Nov 30, 202199.35-0.34-0.34%99.69101.6196.89
Nov 29, 2021101.84-0.90-0.88%102.74103.82101.05
Nov 26, 2021101.20-5.41-5.35%106.61107.7199.46
Nov 25, 2021112.780.400.35%112.38113.14111.33
Nov 24, 2021112.65-0.28-0.25%112.93113.94110.81
Nov 23, 2021112.261.040.93%111.22113.61111.16
Nov 22, 2021111.66-1.89-1.69%113.55114.27111.16
Nov 19, 2021113.04-3.53-3.12%116.57116.57111.53
Nov 18, 2021115.82-0.73-0.63%116.55117.73115.11
Nov 17, 2021116.21-3.00-2.58%119.21119.21115.77
Nov 16, 2021119.58-1.05-0.88%120.63121.44119.39
Nov 15, 2021120.58-0.78-0.65%121.36122.96120.21
Nov 12, 2021121.410.080.07%121.33122.54121.01
Nov 11, 2021121.78-0.83-0.68%122.61123.20121.05
Nov 10, 2021123.012.091.70%120.92123.03120.27
Nov 09, 2021120.970.970.80%120.00122.77120.00
Nov 08, 2021120.480.100.08%120.38121.35118.85
Nov 05, 2021120.225.584.64%114.64120.64112.71
Nov 04, 2021114.52-0.57-0.50%115.09116.54114.25
Nov 03, 2021113.96-0.91-0.80%114.87115.43113.21
Nov 02, 2021115.200.210.18%114.99115.66114.03
Nov 01, 2021115.320.140.12%115.18117.33114.08
Oct 29, 2021116.44-0.11-0.09%116.55119.15115.03
Oct 28, 2021114.152.141.87%112.01114.31111.61
Oct 27, 2021112.050.030.03%112.02113.12111.19
Oct 26, 2021112.834.514.00%108.32113.55107.25
Oct 25, 2021108.24-2.41-2.23%110.65111.04106.93
Oct 22, 2021110.30-1.10-1.00%111.40111.83110.07
Oct 21, 2021110.191.351.23%108.84111.12107.19
Oct 20, 2021109.06-2.17-1.99%111.23111.77107.87
Oct 19, 2021111.38-2.71-2.43%114.09114.18111.01
Oct 18, 2021113.35-2.38-2.10%115.73116.27112.61
Oct 15, 2021116.141.791.54%114.35116.58113.93
Oct 14, 2021113.940.430.38%113.51114.57112.06
Oct 13, 2021112.720.040.04%112.68113.11111.51
Oct 12, 2021112.90-0.94-0.83%113.84114.09111.63
Oct 11, 2021115.780.940.81%114.84117.28114.34
Oct 08, 2021115.171.961.70%113.21115.17113.09
Oct 07, 2021113.371.871.65%111.50113.74110.85
Oct 06, 2021110.14-0.45-0.41%110.59111.36108.39
Oct 05, 2021110.881.371.24%109.51111.12109.03
Oct 04, 2021109.35-1.78-1.63%111.13111.68109.31
Oct 01, 2021110.893.002.71%107.89111.41106.59
Sep 30, 2021110.83-3.34-3.01%114.17114.31109.61
Sep 29, 2021112.992.382.11%110.61113.58110.61
Sep 28, 2021110.06-4.58-4.16%114.64114.64109.47
Sep 27, 2021114.902.572.24%112.33115.54112.33
Sep 24, 2021111.44-0.25-0.22%111.69112.27110.91
Sep 23, 2021111.980.500.45%111.48113.04111.27
Sep 22, 2021110.06-0.55-0.50%110.61110.77109.74
Sep 21, 2021109.271.040.95%108.23109.80106.87
Sep 20, 2021107.914.073.77%103.84108.47102.17
Sep 17, 2021103.88-1.46-1.41%105.34106.92103.57
Sep 16, 2021104.680.960.92%103.72105.76102.76
Sep 15, 2021102.80-1.29-1.25%104.09105.08102.47
Sep 14, 2021103.78-3.55-3.42%107.33107.72103.75
Sep 13, 2021107.322.001.86%105.32107.73104.53

Отваряй дълги и къси позиции с SAF с ливъридж
Купувай и продавай Safran SA +€0.80 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image