CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Safran
Safran
Днес
-0.33 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202335.240.160.45%35.0835.2434.97
Feb 03, 202335.570.070.20%35.5035.9635.44
Feb 02, 202336.190.110.30%36.0836.2935.88
Feb 01, 202336.500.581.59%35.9236.6035.62
Jan 31, 202336.000.220.61%35.7836.0035.65
Jan 30, 202335.70-0.20-0.56%35.9036.0935.70
Jan 27, 202336.030.120.33%35.9136.1135.76
Jan 26, 202336.020.040.11%35.9836.0535.75
Jan 25, 202335.710.240.67%35.4735.7235.36
Jan 24, 202335.780.461.29%35.3236.0135.15
Jan 23, 202335.790.441.23%35.3535.9435.32
Jan 20, 202335.260.230.65%35.0335.2634.87
Jan 19, 202334.620.120.35%34.5034.6934.28
Jan 18, 202334.79-0.74-2.13%35.5335.6234.74
Jan 17, 202334.56-0.40-1.16%34.9635.0234.46
Jan 13, 202334.410.180.52%34.2334.5634.21
Jan 12, 202334.07-0.14-0.41%34.2134.2733.91
Jan 11, 202333.220.050.15%33.1733.2933.02
Jan 10, 202332.850.341.04%32.5132.8732.35
Jan 09, 202332.59-0.20-0.61%32.7933.0732.59
Jan 06, 202332.600.872.67%31.7332.6831.69
Jan 05, 202331.33-0.04-0.13%31.3731.6431.25
Jan 04, 202331.530.110.35%31.4231.7231.39
Jan 03, 202331.13-0.40-1.28%31.5331.6231.05
Dec 30, 202231.270.050.16%31.2231.4231.10
Dec 29, 202231.430.100.32%31.3331.7431.17
Dec 28, 202231.10-0.49-1.58%31.5931.6431.10
Dec 27, 202231.660.110.35%31.5531.9131.50
Dec 23, 202231.130.050.16%31.0831.3130.97
Dec 22, 202231.20-0.13-0.42%31.3331.4130.95
Dec 21, 202231.690.220.69%31.4731.9331.39
Dec 20, 202230.950.020.06%30.9331.1930.89
Dec 19, 202230.79-0.09-0.29%30.8831.0630.76
Dec 16, 202230.84-0.08-0.26%30.9231.1630.60
Dec 15, 202230.82-0.51-1.65%31.3331.3630.70
Dec 14, 202231.510.341.08%31.1731.7931.17
Dec 13, 202231.33-0.04-0.13%31.3731.7331.08
Dec 12, 202230.980.180.58%30.8030.9930.77
Dec 09, 202230.75-0.04-0.13%30.7931.1030.73
Dec 08, 202230.820.200.65%30.6230.9530.56
Dec 07, 202230.47-0.02-0.07%30.4930.6930.25
Dec 06, 202230.10-0.55-1.83%30.6530.7929.98
Dec 05, 202230.54-0.14-0.46%30.6830.8930.42
Dec 02, 202230.920.311.00%30.6130.9530.53
Dec 01, 202230.63-0.03-0.10%30.6630.9330.43
Nov 30, 202231.070.772.48%30.3031.0730.11
Nov 29, 202230.160.140.46%30.0230.4629.95
Nov 28, 202229.74-0.56-1.88%30.3030.4129.70
Nov 25, 202230.560.311.01%30.2530.6330.23
Nov 23, 202230.220.391.29%29.8330.3329.82
Nov 22, 202229.850.290.97%29.5629.8629.52
Nov 21, 202229.47-0.02-0.07%29.4929.5629.33
Nov 18, 202229.620.020.07%29.6029.9229.42
Nov 17, 202229.190.301.03%28.8929.2328.85
Nov 16, 202229.16-0.01-0.03%29.1729.4428.87
Nov 15, 202228.67-0.33-1.15%29.0029.1928.39
Nov 14, 202228.24-0.22-0.78%28.4628.7128.21
Nov 11, 202228.830.270.94%28.5629.0528.32
Nov 10, 202228.65-0.27-0.94%28.9228.9328.30
Nov 09, 202228.40-0.02-0.07%28.4228.7828.33
Nov 08, 202228.430.110.39%28.3228.7428.19
Nov 07, 202228.32-0.14-0.49%28.4628.5528.18
Nov 04, 202228.33-0.01-0.04%28.3428.5427.96
Nov 03, 202227.250.060.22%27.1927.6227.10
Nov 02, 202227.19-0.42-1.54%27.6128.4027.13
Nov 01, 202228.06-0.22-0.78%28.2828.3627.86
Oct 31, 202227.870.331.18%27.5428.0527.54
Oct 28, 202228.520.280.98%28.2428.5528.17
Oct 27, 202227.78-0.08-0.29%27.8628.2127.65
Oct 26, 202228.260.200.71%28.0628.3528.02
Oct 25, 202227.490.230.84%27.2627.5527.25
Oct 24, 202227.060.000.00%27.0627.3026.77
Oct 21, 202226.890.712.64%26.1827.0426.08
Oct 20, 202226.310.090.34%26.2226.5626.04
Oct 19, 202225.89-0.03-0.12%25.9226.1425.70
Oct 18, 202226.500.000.00%26.5026.5126.19
Oct 17, 202225.960.200.77%25.7626.0825.75
Oct 14, 202224.81-0.81-3.26%25.6225.6824.68
Oct 13, 202225.121.385.49%23.7425.5623.56
Oct 12, 202223.620.010.04%23.6123.8323.35
Oct 11, 202223.88-0.26-1.09%24.1425.0123.71
Oct 10, 202224.080.020.08%24.0624.3823.84
Oct 07, 202224.19-0.15-0.62%24.3424.7524.02
Oct 06, 202224.29-0.28-1.15%24.5724.7324.24
Oct 05, 202224.730.140.57%24.5924.9524.27
Oct 04, 202224.660.391.58%24.2724.8924.26
Oct 03, 202223.120.281.21%22.8423.3822.70
Sep 30, 202222.700.000.00%22.7023.3222.61
Sep 29, 202222.770.050.22%22.7223.1822.26
Sep 28, 202222.760.994.35%21.7722.7721.66
Sep 27, 202221.90-0.42-1.92%22.3222.4121.70
Sep 26, 202222.19-0.11-0.50%22.3022.6922.09
Sep 23, 202222.44-0.40-1.78%22.8422.8422.21
Sep 22, 202223.710.000.00%23.7123.7823.36
Sep 21, 202223.81-0.20-0.84%24.0124.3823.71
Sep 20, 202223.96-0.12-0.50%24.0824.2123.69
Sep 19, 202224.920.592.37%24.3324.9524.32
Sep 16, 202224.670.130.53%24.5424.9124.46
Sep 15, 202225.380.070.28%25.3125.6425.20
Sep 14, 202225.610.010.04%25.6025.8925.35
Sep 13, 202225.62-0.55-2.15%26.1726.4625.56
Sep 12, 202226.69-0.03-0.11%26.7226.9826.61
Sep 09, 202226.090.030.11%26.0626.2425.95
Sep 08, 202225.470.180.71%25.2925.7025.15
Sep 07, 202225.620.301.17%25.3225.8725.32
Sep 06, 202224.86-0.15-0.60%25.0125.1424.73
Sep 02, 202224.82-0.43-1.73%25.2525.7624.71
Sep 01, 202224.990.220.88%24.7725.1424.45
Aug 31, 202225.43-0.20-0.79%25.6325.8425.42
Aug 30, 202225.73-0.36-1.40%26.0926.1525.70
Aug 29, 202225.930.220.85%25.7126.2025.62
Aug 26, 202226.01-0.85-3.27%26.8626.8825.94
Aug 25, 202226.910.200.74%26.7127.0126.61
Aug 24, 202226.660.170.64%26.4926.8326.46
Aug 23, 202226.58-0.19-0.71%26.7726.9226.51
Aug 22, 202226.75-0.14-0.52%26.8926.9026.63
Aug 19, 202227.60-0.31-1.12%27.9127.9727.52
Aug 18, 202228.230.050.18%28.1828.3428.05
Aug 17, 202228.500.090.32%28.4128.7828.33
Aug 16, 202228.730.190.66%28.5428.8728.42
Aug 15, 202228.570.250.88%28.3228.7328.30
Aug 12, 202228.420.180.63%28.2428.4428.05
Aug 11, 202228.16-0.23-0.82%28.3928.4328.16
Aug 10, 202228.280.030.11%28.2528.4428.19
Aug 09, 202227.510.160.58%27.3527.6927.34
Aug 08, 202227.32-0.14-0.51%27.4627.7127.22
Aug 05, 202227.110.080.30%27.0327.3526.84
Aug 04, 202227.420.321.17%27.1027.5327.10
Aug 03, 202227.42-0.06-0.22%27.4827.5327.07
Aug 02, 202227.14-0.63-2.32%27.7727.8027.10
Aug 01, 202227.490.200.73%27.2927.6427.19
Jul 29, 202227.510.582.11%26.9327.5326.80
Jul 28, 202226.970.341.26%26.6327.0326.39
Jul 27, 202226.770.391.46%26.3826.8526.14
Jul 26, 202225.97-0.19-0.73%26.1626.3725.94
Jul 25, 202226.25-0.04-0.15%26.2926.3826.00
Jul 22, 202226.20-0.45-1.72%26.6526.7326.08
Jul 21, 202226.300.170.65%26.1326.4626.02
Jul 20, 202226.19-0.18-0.69%26.3726.5526.02
Jul 19, 202226.750.180.67%26.5726.9326.45
Jul 18, 202226.18-0.09-0.34%26.2726.6726.12
Jul 15, 202226.160.150.57%26.0126.3425.75
Jul 14, 202225.370.532.09%24.8425.4524.77
Jul 13, 202225.480.371.45%25.1125.7225.08
Jul 12, 202225.230.321.27%24.9125.6224.88

Отваряй дълги и къси позиции с SAFRY с ливъридж
Купувай и продавай Safran SA -$0.54 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image