CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Safety Insurance
Safety Insurance
Днес
-1.25 (-1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202384.70-12.01-14.18%96.7196.7184.09
Jan 26, 202385.95-2.39-2.78%88.3489.3985.64
Jan 25, 202386.56-8.49-9.81%95.0595.0586.20
Jan 24, 202387.09-2.17-2.49%89.2689.8485.29
Jan 23, 202385.69-4.98-5.81%90.6790.6784.96
Jan 20, 202385.21-3.89-4.57%89.1090.5183.96
Jan 19, 202384.55-1.83-2.16%86.3888.4184.23
Jan 18, 202385.21-2.67-3.13%87.8888.0884.73
Jan 17, 202385.70-4.34-5.06%90.0490.0484.51
Jan 13, 202385.85-4.15-4.83%90.0090.1484.97
Jan 12, 202385.12-7.95-9.34%93.0793.0784.91
Jan 11, 202384.28-1.67-1.98%85.9586.2882.76
Jan 10, 202384.47-2.57-3.04%87.0487.1183.60
Jan 09, 202384.21-4.06-4.82%88.2788.2784.14
Jan 06, 202386.34-0.19-0.22%86.5387.0884.54
Jan 05, 202383.70-2.81-3.36%86.5186.5482.46
Jan 04, 202383.31-5.85-7.02%89.1691.3483.06
Jan 03, 202386.63-8.46-9.77%95.0995.0984.00
Dec 30, 202284.32-1.89-2.24%86.2188.7484.00
Dec 29, 202285.89-3.76-4.38%89.6590.4685.81
Dec 28, 202285.93-8.20-9.54%94.1396.5185.58
Dec 27, 202288.49-2.57-2.90%91.0692.1388.22
Dec 23, 202289.09-0.78-0.88%89.8791.3487.68
Dec 22, 202287.59-11.12-12.70%98.7198.7185.74
Dec 21, 202287.69-3.74-4.27%91.4391.4385.86
Dec 20, 202285.01-14.47-17.02%99.4899.4884.42
Dec 19, 202284.12-5.93-7.05%90.0590.0582.94
Dec 16, 202282.23-8.57-10.42%90.8092.5781.01
Dec 15, 202282.73-7.23-8.74%89.9690.0881.86
Dec 14, 202284.29-3.91-4.64%88.2088.3884.13
Dec 13, 202285.57-6.77-7.91%92.3492.3485.31
Dec 12, 202285.17-7.21-8.47%92.3892.3884.07
Dec 09, 202285.59-9.37-10.95%94.9694.9685.32
Dec 08, 202287.09-1.69-1.94%88.7889.8586.58
Dec 07, 202287.00-14.16-16.28%101.16101.1686.99
Dec 06, 202288.15-1.99-2.26%90.1492.0186.80
Dec 05, 202288.09-1.22-1.38%89.3193.3187.11
Dec 02, 202289.24-3.12-3.50%92.3692.8088.76
Dec 01, 202289.85-4.52-5.03%94.3797.3589.85
Nov 30, 202291.77-5.14-5.60%96.9196.9189.02
Nov 29, 202291.24-3.56-3.90%94.8095.1290.96
Nov 28, 202290.89-2.10-2.31%92.9993.5390.71
Nov 25, 202292.08-2.18-2.37%94.2695.3191.93
Nov 23, 202291.39-4.12-4.51%95.5195.9190.71
Nov 22, 202291.890.410.45%91.4894.0690.44
Nov 21, 202289.80-1.67-1.86%91.4791.7088.21
Nov 18, 202288.42-4.42-5.00%92.8492.8487.73
Nov 17, 202286.970.490.56%86.4887.9886.08
Nov 16, 202285.990.450.52%85.5487.9185.37
Nov 15, 202285.35-2.47-2.89%87.8290.0484.86
Nov 14, 202285.42-3.24-3.79%88.6688.7085.11
Nov 11, 202285.07-13.69-16.09%98.7698.7684.23
Nov 10, 202286.77-0.51-0.59%87.2889.0886.37
Nov 09, 202285.09-3.23-3.80%88.3289.2485.04
Nov 08, 202286.71-4.30-4.96%91.0191.0885.81
Nov 07, 202286.47-5.02-5.81%91.4992.9885.29
Nov 04, 202285.50-6.61-7.73%92.1192.3584.04
Nov 03, 202282.77-10.55-12.75%93.3293.3282.44
Nov 02, 202285.07-8.26-9.71%93.3393.3384.30
Nov 01, 202285.23-5.31-6.23%90.5492.5184.85
Oct 31, 202287.13-4.64-5.33%91.7792.9185.80
Oct 28, 202286.37-6.04-6.99%92.4193.0684.30
Oct 27, 202283.52-11.39-13.64%94.9194.9183.25
Oct 26, 202282.31-5.85-7.11%88.1688.6582.23
Oct 25, 202282.56-7.86-9.52%90.4290.4281.56
Oct 24, 202281.95-7.67-9.36%89.6289.6281.43
Oct 21, 202280.79-2.77-3.43%83.5690.8880.24
Oct 20, 202279.52-9.07-11.41%88.5993.1978.97
Oct 19, 202282.29-0.14-0.17%82.4387.7781.71
Oct 18, 202281.92-0.72-0.88%82.6486.8081.69
Oct 17, 202281.52-0.20-0.25%81.7284.9480.91
Oct 14, 202280.45-0.11-0.14%80.5684.0780.25
Oct 13, 202280.60-0.50-0.62%81.1081.6277.14
Oct 12, 202277.88-4.40-5.65%82.2882.7677.67
Oct 11, 202278.86-7.27-9.22%86.1386.1378.18
Oct 10, 202278.47-1.91-2.43%80.3884.4278.36
Oct 07, 202278.31-4.03-5.15%82.3487.1877.84
Oct 06, 202280.19-6.62-8.26%86.8191.0879.99
Oct 05, 202282.31-5.39-6.55%87.7087.7082.13
Oct 04, 202283.70-6.92-8.27%90.6291.3783.17
Oct 03, 202282.49-1.12-1.36%83.6186.2281.60
Sep 30, 202281.63-4.31-5.28%85.9485.9781.61
Sep 29, 202282.48-4.12-5.00%86.6086.6081.59
Sep 28, 202282.56-0.80-0.97%83.3686.3381.89
Sep 27, 202282.05-0.39-0.48%82.4485.8381.14
Sep 26, 202281.86-7.53-9.20%89.3989.3980.94
Sep 23, 202282.68-8.31-10.05%90.9990.9981.62
Sep 22, 202282.76-7.98-9.64%90.7491.1882.32
Sep 21, 202283.67-7.06-8.44%90.7390.7383.66
Sep 20, 202285.24-5.49-6.44%90.7390.7384.12
Sep 19, 202286.10-4.84-5.62%90.9491.8585.26
Sep 16, 202285.72-4.42-5.16%90.1490.2185.14
Sep 15, 202286.29-2.74-3.18%89.0391.1085.56
Sep 14, 202285.98-4.71-5.48%90.6991.1885.33
Sep 13, 202286.46-3.08-3.56%89.5490.9286.26
Sep 12, 202289.21-0.34-0.38%89.5591.3389.03
Sep 09, 202288.81-0.82-0.92%89.6391.1088.22
Sep 08, 202288.03-3.11-3.53%91.1491.1887.53
Sep 07, 202288.74-1.09-1.23%89.8391.6288.13
Sep 06, 202287.39-2.36-2.70%89.7592.7186.74
Sep 02, 202289.30-8.63-9.66%97.9397.9388.82
Sep 01, 202290.21-1.20-1.33%91.4194.5989.88
Aug 31, 202290.09-7.14-7.93%97.2397.2389.85
Aug 30, 202291.94-2.37-2.58%94.3196.8691.76
Aug 29, 202292.68-4.29-4.63%96.9796.9792.11
Aug 26, 202293.63-3.45-3.68%97.0897.0892.82
Aug 25, 202293.09-3.95-4.24%97.0497.0491.75
Aug 24, 202291.69-1.97-2.15%93.6697.0591.27
Aug 23, 202292.58-3.89-4.20%96.4796.4791.67
Aug 22, 202293.88-2.02-2.15%95.9098.3393.36
Aug 19, 202295.60-2.58-2.70%98.1898.2194.77
Aug 18, 202294.66-3.59-3.79%98.2598.2594.47
Aug 17, 202294.52-1.00-1.06%95.5297.3494.06
Aug 16, 202295.01-2.41-2.54%97.4297.7195.01
Aug 15, 202295.98-2.44-2.54%98.4298.4294.78
Aug 12, 202294.69-0.14-0.15%94.8396.5593.81
Aug 11, 202293.35-0.47-0.50%93.8296.3892.96
Aug 10, 202293.04-1.90-2.04%94.9496.2592.31
Aug 09, 202291.71-0.03-0.03%91.7494.0490.14
Aug 08, 202289.54-0.55-0.61%90.0993.9888.69
Aug 05, 202289.282.893.24%86.3990.4085.92
Aug 04, 202285.54-3.50-4.09%89.0491.9784.50
Aug 03, 202284.66-3.09-3.65%87.7588.1484.00
Aug 02, 202285.73-6.80-7.93%92.5393.1085.70
Aug 01, 202286.68-0.24-0.28%86.9288.1784.14
Jul 29, 202286.57-2.65-3.06%89.2289.9086.43
Jul 28, 202287.14-5.32-6.11%92.4693.4087.13
Jul 27, 202289.48-1.88-2.10%91.3692.6389.32
Jul 26, 202290.44-2.69-2.97%93.1393.3089.86
Jul 25, 202289.84-3.00-3.34%92.8494.3489.50
Jul 22, 202290.03-5.88-6.53%95.9199.3589.74
Jul 21, 202292.05-5.38-5.84%97.4397.8191.10
Jul 20, 202292.99-2.58-2.77%95.57102.3192.66
Jul 19, 202293.03-5.90-6.34%98.9398.9392.80
Jul 18, 202292.23-3.84-4.16%96.0798.8991.90
Jul 15, 202294.09-3.53-3.75%97.6299.6993.76
Jul 14, 202293.42-6.12-6.55%99.5499.5492.98
Jul 13, 202296.76-5.63-5.82%102.39105.4096.40
Jul 12, 202297.27-3.52-3.62%100.79100.7996.95
Jul 11, 202297.560.780.80%96.78101.2096.63
Jul 08, 202296.76-1.83-1.89%98.59100.8296.34
Jul 07, 202296.78-4.09-4.23%100.87100.9996.51
Jul 06, 202298.57-0.58-0.59%99.15100.0996.92
Jul 05, 202298.67-2.15-2.18%100.82100.9596.18
Jul 01, 2022100.411.511.50%98.90103.5597.28
Jun 30, 202297.48-1.87-1.92%99.3599.3595.50
Jun 29, 202295.61-2.37-2.48%97.9898.1294.83
Jun 28, 202295.87-1.17-1.22%97.0498.9695.32
Jun 27, 202294.90-0.33-0.35%95.2396.2494.16
Jun 24, 202294.55-1.29-1.36%95.8495.8492.26
Jun 23, 202291.58-5.44-5.94%97.0297.1290.84
Jun 22, 202291.240.110.12%91.1392.4890.42
Jun 21, 202290.74-2.70-2.98%93.4494.0789.64
Jun 17, 202289.43-1.07-1.20%90.5094.1688.52
Jun 16, 202288.38-4.52-5.11%92.9094.9787.73
Jun 15, 202290.69-3.78-4.17%94.4794.4789.87
Jun 14, 202290.66-3.11-3.43%93.7793.7789.70
Jun 13, 202290.84-0.96-1.06%91.8092.4090.23
Jun 10, 202291.26-4.60-5.04%95.8695.8690.46
Jun 09, 202292.15-1.86-2.02%94.0194.9692.02
Jun 08, 202292.83-1.19-1.28%94.0294.0292.36
Jun 07, 202293.380.010.01%93.3794.3692.91
Jun 06, 202293.26-0.12-0.13%93.3893.5192.41
Jun 03, 202292.25-1.27-1.38%93.5293.5292.25
Jun 02, 202292.97-0.52-0.56%93.4994.0191.07
Jun 01, 202292.26-0.73-0.79%92.9993.5190.94
May 31, 202292.87-1.13-1.22%94.0094.0092.35
May 27, 202294.340.570.60%93.7794.5293.39
May 26, 202293.300.310.33%92.9994.0691.21
May 25, 202290.94-0.89-0.98%91.8391.8389.99
May 24, 202290.060.050.06%90.0190.3687.18
May 23, 202288.690.760.86%87.9389.6987.34
May 20, 202286.79-0.71-0.82%87.5087.5185.34
May 19, 202286.01-2.15-2.50%88.1688.1684.95
May 18, 202287.410.260.30%87.1589.0286.52
May 17, 202286.741.471.69%85.2786.9884.80
May 16, 202284.48-3.59-4.25%88.0788.0783.38
May 13, 202283.74-1.51-1.80%85.2585.2682.66
May 12, 202284.69-2.17-2.56%86.8688.9083.56

Отваряй дълги и къси позиции с SAFT с ливъридж
Купувай и продавай Safety Insurance Group Inc -$1.67 (1.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image