CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Saia
Saia
Днес
+0.78 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.82

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023297.97-5.55-1.86%303.52303.52297.25
Feb 07, 2023296.110.770.26%295.34301.86290.26
Feb 06, 2023293.73-12.41-4.22%306.14313.23286.30
Feb 03, 2023286.5712.324.30%274.25304.62271.43
Feb 02, 2023287.79-9.89-3.44%297.68307.39286.54
Feb 01, 2023295.7615.835.35%279.93302.02279.75
Jan 31, 2023272.885.251.92%267.63278.29265.01
Jan 30, 2023264.80-3.48-1.31%268.28273.71263.65
Jan 27, 2023272.9712.484.57%260.49278.99260.02
Jan 26, 2023255.96-7.28-2.84%263.24270.16249.39
Jan 25, 2023257.993.211.24%254.78259.44251.50
Jan 24, 2023258.98-3.13-1.21%262.11262.59257.76
Jan 23, 2023261.249.833.76%251.41264.85250.27
Jan 20, 2023249.063.721.49%245.34251.15241.35
Jan 19, 2023240.74-10.94-4.54%251.68251.68236.09
Jan 18, 2023243.15-10.51-4.32%253.66255.81242.32
Jan 17, 2023238.47-13.76-5.77%252.23252.23237.95
Jan 13, 2023242.180.670.28%241.51246.80236.23
Jan 12, 2023240.11-2.91-1.21%243.02249.81233.78
Jan 11, 2023236.78-1.74-0.73%238.52240.98233.62
Jan 10, 2023232.233.941.70%228.29233.46224.39
Jan 09, 2023227.61-3.08-1.35%230.69235.82227.54
Jan 06, 2023222.795.352.40%217.44226.27213.05
Jan 05, 2023210.87-6.15-2.92%217.02217.04205.62
Jan 04, 2023210.89-2.28-1.08%213.17215.24207.72
Jan 03, 2023208.78-18.04-8.64%226.82226.82205.56
Dec 30, 2022209.84-29.97-14.28%239.81239.81207.71
Dec 29, 2022214.23-25.20-11.76%239.43239.43210.08
Dec 28, 2022208.69-7.38-3.54%216.07217.04206.49
Dec 27, 2022211.61-16.27-7.69%227.88227.88209.69
Dec 23, 2022214.73-6.46-3.01%221.19221.87213.73
Dec 22, 2022213.63-5.72-2.68%219.35220.49209.78
Dec 21, 2022219.81-13.51-6.15%233.32233.63216.92
Dec 20, 2022218.23-20.18-9.25%238.41238.41216.07
Dec 19, 2022222.62-37.58-16.88%260.20260.20219.58
Dec 16, 2022229.40-19.10-8.33%248.50248.50224.10
Dec 15, 2022230.93-16.38-7.09%247.31247.31227.31
Dec 14, 2022239.301.120.47%238.18245.32235.29
Dec 13, 2022235.57-26.46-11.23%262.03265.00233.57
Dec 12, 2022237.855.622.36%232.23239.91230.72
Dec 09, 2022228.792.511.10%226.28232.61225.32
Dec 08, 2022227.59-35.61-15.65%263.20263.20225.10
Dec 07, 2022227.60-19.65-8.63%247.25247.80226.89
Dec 06, 2022229.79-0.36-0.16%230.15236.33224.13
Dec 05, 2022229.26-14.59-6.36%243.85244.08226.83
Dec 02, 2022238.091.860.78%236.23242.47232.72
Dec 01, 2022238.18-8.87-3.72%247.05247.05230.74
Nov 30, 2022243.65-10.19-4.18%253.84253.84231.37
Nov 29, 2022234.823.701.58%231.12238.19227.10
Nov 28, 2022227.75-21.73-9.54%249.48249.48226.87
Nov 25, 2022236.92-0.57-0.24%237.49240.06235.32
Nov 23, 2022236.65-22.27-9.41%258.92258.92230.31
Nov 22, 2022231.09-6.39-2.77%237.48243.52229.22
Nov 21, 2022235.23-0.64-0.27%235.87240.47233.63
Nov 18, 2022236.57-8.20-3.47%244.77244.87230.09
Nov 17, 2022237.32-4.40-1.85%241.72244.61230.98
Nov 16, 2022248.57-23.80-9.57%272.37272.37246.95
Nov 15, 2022261.63-2.10-0.80%263.73266.21257.32
Nov 14, 2022254.468.753.44%245.71257.83240.81
Nov 11, 2022247.66-1.85-0.75%249.51255.49245.67
Nov 10, 2022245.0514.055.73%231.00246.60230.85
Nov 09, 2022214.71-7.98-3.72%222.69226.25213.18
Nov 08, 2022223.250.060.03%223.19225.72216.62
Nov 07, 2022219.017.803.56%211.21221.62210.47
Nov 04, 2022209.96-7.97-3.80%217.93217.93199.91
Nov 03, 2022195.12-2.65-1.36%197.77201.86185.65
Nov 02, 2022199.77-7.91-3.96%207.68213.03199.75
Nov 01, 2022207.527.183.46%200.34208.83190.95
Oct 31, 2022199.094.352.18%194.74204.67191.45
Oct 28, 2022192.25-3.81-1.98%196.06197.71187.85
Oct 27, 2022190.14-13.39-7.04%203.53208.67188.92
Oct 26, 2022199.04-10.94-5.50%209.98209.98190.08
Oct 25, 2022198.23-0.66-0.33%198.89205.85198.05
Oct 24, 2022194.660.420.22%194.24199.00188.18
Oct 21, 2022189.450.550.29%188.90189.53180.57
Oct 20, 2022186.62-11.29-6.05%197.91197.91186.17
Oct 19, 2022197.08-8.49-4.31%205.57211.54195.78
Oct 18, 2022205.86-4.43-2.15%210.29215.50203.48
Oct 17, 2022202.79-7.67-3.78%210.46210.46200.50
Oct 14, 2022196.49-15.51-7.89%212.00212.00195.53
Oct 13, 2022201.68-10.76-5.34%212.44212.44192.01
Oct 12, 2022203.571.340.66%202.23212.25197.42
Oct 11, 2022198.28-12.00-6.05%210.28210.92197.72
Oct 10, 2022202.31-23.84-11.78%226.15226.47196.74
Oct 07, 2022197.66-4.14-2.09%201.80208.66196.39
Oct 06, 2022201.79-10.71-5.31%212.50212.50201.57
Oct 05, 2022203.230.050.02%203.18209.65201.23
Oct 04, 2022205.981.520.74%204.46206.88199.30
Oct 03, 2022198.13-1.76-0.89%199.89204.18191.60
Sep 30, 2022190.30-6.60-3.47%196.90200.47189.42
Sep 29, 2022194.85-1.68-0.86%196.53201.44194.46
Sep 28, 2022199.32-0.52-0.26%199.84200.94190.22
Sep 27, 2022192.382.621.36%189.76193.80187.69
Sep 26, 2022185.631.310.71%184.32189.43182.64
Sep 23, 2022183.67-3.16-1.72%186.83186.85178.64
Sep 22, 2022185.43-3.57-1.93%189.00190.95183.49
Sep 21, 2022189.70-1.75-0.92%191.45196.03188.68
Sep 20, 2022186.600.460.25%186.14188.53182.19
Sep 19, 2022189.51-16.95-8.94%206.46206.46184.71
Sep 16, 2022185.42-4.23-2.28%189.65189.65177.67
Sep 15, 2022189.76-22.30-11.75%212.06212.06187.60
Sep 14, 2022194.27-3.47-1.79%197.74200.75191.80
Sep 13, 2022197.15-4.78-2.42%201.93203.16196.28
Sep 12, 2022208.47-2.10-1.01%210.57211.12204.39
Sep 09, 2022202.483.621.79%198.86205.55196.19
Sep 08, 2022195.79-12.86-6.57%208.65208.65191.75
Sep 07, 2022202.22-9.10-4.50%211.32213.37199.51
Sep 06, 2022209.68-8.05-3.84%217.73217.73206.33
Sep 02, 2022206.37-13.25-6.42%219.62220.10204.61
Sep 01, 2022210.20-2.99-1.42%213.19213.19204.12
Aug 31, 2022207.07-13.88-6.70%220.95224.30206.75
Aug 30, 2022215.77-3.62-1.68%219.39223.49211.47
Aug 29, 2022215.99-8.33-3.86%224.32227.77215.68
Aug 26, 2022222.93-10.70-4.80%233.63237.40221.65
Aug 25, 2022232.996.342.72%226.65238.11223.71
Aug 24, 2022221.84-8.29-3.74%230.13230.13220.02
Aug 23, 2022220.16-25.67-11.66%245.83245.83219.22
Aug 22, 2022223.22-3.23-1.45%226.45226.45219.08
Aug 19, 2022229.53-5.79-2.52%235.32237.19225.57
Aug 18, 2022234.681.110.47%233.57240.63232.84
Aug 17, 2022233.02-5.46-2.34%238.48238.87227.66
Aug 16, 2022239.28-1.17-0.49%240.45244.81237.34
Aug 15, 2022240.45-4.12-1.71%244.57249.83236.99
Aug 12, 2022246.44-8.17-3.32%254.61258.74245.88
Aug 11, 2022252.76-2.54-1.00%255.30264.50252.51
Aug 10, 2022249.76-6.97-2.79%256.73256.73243.62
Aug 09, 2022235.71-15.87-6.73%251.58251.58233.85
Aug 08, 2022241.83-4.23-1.75%246.06251.17241.68
Aug 05, 2022242.42-1.90-0.78%244.32245.46237.13
Aug 04, 2022240.632.761.15%237.87242.39236.93
Aug 03, 2022236.80-5.58-2.36%242.38242.38233.23
Aug 02, 2022233.59-11.73-5.02%245.32245.32232.30
Aug 01, 2022239.93-9.93-4.14%249.86249.89236.21
Jul 29, 2022238.18-1.20-0.50%239.38241.68231.90
Jul 28, 2022234.43-15.64-6.67%250.07250.07214.67
Jul 27, 2022211.31-5.33-2.52%216.64219.51196.11
Jul 26, 2022206.33-3.78-1.83%210.11218.02202.86
Jul 25, 2022211.44-8.04-3.80%219.48220.33203.69
Jul 22, 2022210.11-23.52-11.19%233.63233.63207.09
Jul 21, 2022214.72-6.32-2.94%221.04221.83213.03
Jul 20, 2022212.610.180.08%212.43215.24208.21
Jul 19, 2022209.35-11.10-5.30%220.45221.07203.11
Jul 18, 2022198.83-5.38-2.71%204.21209.28198.13
Jul 15, 2022195.75-5.91-3.02%201.66204.43194.96
Jul 14, 2022194.930.240.12%194.69195.72185.21
Jul 13, 2022193.23-12.06-6.24%205.29205.29190.83
Jul 12, 2022207.07-4.87-2.35%211.94213.43204.89
Jul 11, 2022205.16-4.64-2.26%209.80227.35203.82
Jul 08, 2022205.352.040.99%203.31207.68198.22
Jul 07, 2022202.81-1.70-0.84%204.51204.99198.03
Jul 06, 2022195.47-0.75-0.38%196.22208.48187.38
Jul 05, 2022191.43-6.64-3.47%198.07198.07179.58
Jul 01, 2022187.19-4.96-2.65%192.15193.65183.12
Jun 30, 2022188.12-4.58-2.43%192.70192.82179.87
Jun 29, 2022183.81-3.27-1.78%187.08188.81176.53
Jun 28, 2022180.78-15.15-8.38%195.93200.36180.63
Jun 27, 2022191.02-14.27-7.47%205.29205.31190.73
Jun 24, 2022190.70-22.74-11.92%213.44213.44186.62
Jun 23, 2022181.608.014.41%173.59181.78169.30

Отваряй дълги и къси позиции с SAIA с ливъридж
Купувай и продавай Saia Inc -$5.59 (1.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image