CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Science Applications International
Science Applications International
Днес
+0.51 (+0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023105.49-0.90-0.85%106.39107.41103.22
Feb 06, 2023104.98-0.25-0.24%105.23106.84104.62
Feb 03, 2023104.12-1.47-1.41%105.59107.74103.66
Feb 02, 2023104.49-0.09-0.09%104.58104.74103.06
Feb 01, 2023103.76-0.28-0.27%104.04105.44102.62
Jan 31, 2023103.79-0.21-0.20%104.00106.94102.56
Jan 30, 2023102.66-0.23-0.22%102.89105.39102.20
Jan 27, 2023102.01-2.29-2.24%104.30106.01101.48
Jan 26, 2023103.36-2.18-2.11%105.54106.26103.22
Jan 25, 2023104.33-0.17-0.16%104.50106.17103.25
Jan 24, 2023103.31-0.19-0.18%103.50104.44101.77
Jan 23, 2023102.17-0.47-0.46%102.64104.80101.42
Jan 20, 2023101.44-0.38-0.37%101.82104.32100.95
Jan 19, 2023100.93-3.94-3.90%104.87105.20100.80
Jan 18, 2023102.03-5.23-5.13%107.26107.83101.73
Jan 17, 2023105.35-1.71-1.62%107.06107.50105.29
Jan 13, 2023105.99-0.94-0.89%106.93106.93105.40
Jan 12, 2023106.15-0.36-0.34%106.51107.47104.95
Jan 11, 2023106.71-0.80-0.75%107.51107.63105.46
Jan 10, 2023105.76-1.24-1.17%107.00108.10104.80
Jan 09, 2023104.85-5.27-5.03%110.12110.12104.78
Jan 06, 2023108.43-1.25-1.15%109.68110.29107.56
Jan 05, 2023107.46-1.94-1.81%109.40109.71106.62
Jan 04, 2023108.98-1.27-1.17%110.25112.92108.44
Jan 03, 2023110.13-2.09-1.90%112.22113.42109.74
Dec 30, 2022110.97-0.80-0.72%111.77114.01110.16
Dec 29, 2022110.51-1.02-0.92%111.53114.13110.27
Dec 28, 2022110.49-2.03-1.84%112.52113.11110.39
Dec 27, 2022111.280.360.32%110.92114.05109.59
Dec 23, 2022109.49-1.43-1.31%110.92112.01109.35
Dec 22, 2022109.55-1.97-1.80%111.52111.79108.53
Dec 21, 2022110.980.260.23%110.72111.87109.20
Dec 20, 2022109.23-1.23-1.13%110.46112.07108.88
Dec 19, 2022108.99-2.84-2.61%111.83112.68108.46
Dec 16, 2022110.550.100.09%110.45113.22108.45
Dec 15, 2022110.07-2.94-2.67%113.01113.88109.60
Dec 14, 2022111.830.480.43%111.35114.40110.42
Dec 13, 2022110.16-2.82-2.56%112.98112.98110.09
Dec 12, 2022110.93-1.03-0.93%111.96114.64110.05
Dec 09, 2022110.59-3.57-3.23%114.16114.24110.55
Dec 08, 2022112.99-1.94-1.72%114.93114.93112.57
Dec 07, 2022112.56-3.94-3.50%116.50116.57111.65
Dec 06, 2022115.290.440.38%114.85115.54113.03
Dec 05, 2022114.020.560.49%113.46118.15112.40
Dec 02, 2022108.96-1.89-1.73%110.85112.26108.75
Dec 01, 2022109.78-1.95-1.78%111.73112.77109.10
Nov 30, 2022110.14-3.83-3.48%113.97113.97107.97
Nov 29, 2022109.56-3.32-3.03%112.88112.88109.26
Nov 28, 2022109.94-2.06-1.87%112.00113.72109.40
Nov 25, 2022110.630.150.14%110.48111.88109.66
Nov 23, 2022109.05-1.19-1.09%110.24111.20109.01
Nov 22, 2022109.04-0.89-0.82%109.93110.50108.77
Nov 21, 2022108.520.780.72%107.74110.67107.48
Nov 18, 2022107.07-0.04-0.04%107.11107.87106.18
Nov 17, 2022105.72-1.85-1.75%107.57107.57104.10
Nov 16, 2022107.40-1.11-1.03%108.51110.72106.57
Nov 15, 2022107.32-1.75-1.63%109.07110.09106.86
Nov 14, 2022107.04-1.46-1.36%108.50110.71106.98
Nov 11, 2022107.24-5.53-5.16%112.77114.76107.11
Nov 10, 2022111.93-1.17-1.05%113.10116.08110.61
Nov 09, 2022109.56-2.42-2.21%111.98115.24109.45
Nov 08, 2022111.76-0.99-0.89%112.75113.19111.29
Nov 07, 2022112.091.901.70%110.19112.10109.43
Nov 04, 2022109.20-1.56-1.43%110.76111.02106.89
Nov 03, 2022109.340.600.55%108.74110.01107.60
Nov 02, 2022108.71-0.29-0.27%109.00111.62108.17
Nov 01, 2022108.46-0.79-0.73%109.25110.56108.08
Oct 31, 2022108.401.191.10%107.21109.15106.69
Oct 28, 2022107.202.662.48%104.54107.61104.14
Oct 27, 2022103.860.840.81%103.02105.14102.35
Oct 26, 2022101.57-0.69-0.68%102.26103.05101.34
Oct 25, 2022101.490.280.28%101.21101.8799.84
Oct 24, 202299.860.210.21%99.65101.3399.10
Oct 21, 202298.881.631.65%97.2599.3096.48
Oct 20, 202296.59-0.59-0.61%97.1897.6595.56
Oct 19, 202295.85-2.00-2.09%97.8598.2394.79
Oct 18, 202297.671.621.66%96.0597.9394.98
Oct 17, 202293.910.900.96%93.0195.2793.00
Oct 14, 202291.27-2.24-2.45%93.5193.7690.49
Oct 13, 202292.132.452.66%89.6892.7188.84
Oct 12, 202289.92-2.16-2.40%92.0895.2089.92
Oct 11, 202291.94-1.12-1.22%93.0694.8491.44
Oct 10, 202292.61-0.71-0.77%93.3295.5492.24
Oct 07, 202292.10-0.92-1.00%93.0295.2290.91
Oct 06, 202292.09-1.11-1.21%93.2093.4791.54
Oct 05, 202292.93-1.01-1.09%93.9494.4992.60
Oct 04, 202293.690.941.00%92.7594.1792.05
Oct 03, 202291.091.051.15%90.0491.7189.05
Sep 30, 202288.54-1.24-1.40%89.7890.9488.40
Sep 29, 202288.88-2.02-2.27%90.9091.1188.24
Sep 28, 202290.330.510.56%89.8291.8288.21
Sep 27, 202288.55-1.95-2.20%90.5091.2588.06
Sep 26, 202288.86-0.78-0.88%89.6492.0188.52
Sep 23, 202289.30-2.27-2.54%91.5792.3087.97
Sep 22, 202291.36-1.42-1.55%92.7893.2791.20
Sep 21, 202292.31-4.49-4.86%96.8096.8092.30
Sep 20, 202293.45-1.98-2.12%95.4395.4392.38
Sep 19, 202294.150.590.63%93.5695.5692.69
Sep 16, 202293.160.390.42%92.7793.9492.32
Sep 15, 202293.21-1.39-1.49%94.6096.3792.63
Sep 14, 202294.02-0.41-0.44%94.4396.1193.70
Sep 13, 202293.74-3.38-3.61%97.1297.8693.26
Sep 12, 202296.00-0.27-0.28%96.2798.1395.89
Sep 09, 202294.700.160.17%94.5495.4193.55
Sep 08, 202293.58-0.37-0.40%93.9596.0592.69
Sep 07, 202293.390.270.29%93.1295.0591.77
Sep 06, 202292.07-0.82-0.89%92.8993.3391.88
Sep 02, 202291.90-2.76-3.00%94.6696.6891.87
Sep 01, 202294.01-0.29-0.31%94.3095.5092.36
Aug 31, 202291.13-1.07-1.17%92.2094.4290.92
Aug 30, 202291.47-2.16-2.36%93.6394.1391.44
Aug 29, 202292.850.800.86%92.0593.7090.13
Aug 26, 202291.58-2.48-2.71%94.0694.2191.50
Aug 25, 202293.40-2.62-2.81%96.0296.2592.40
Aug 24, 202293.41-1.76-1.88%95.1796.7493.38
Aug 23, 202294.13-0.32-0.34%94.4596.2393.93
Aug 22, 202294.02-2.82-3.00%96.8496.8493.83
Aug 19, 202296.230.290.30%95.9496.4295.26
Aug 18, 202295.48-0.70-0.73%96.1897.0295.03
Aug 17, 202295.28-0.49-0.51%95.7797.0594.70
Aug 16, 202294.93-1.40-1.47%96.3396.9494.12
Aug 15, 202295.17-0.45-0.47%95.6295.7893.30
Aug 12, 202293.730.180.19%93.5596.3592.86
Aug 11, 202292.31-2.60-2.82%94.9195.3891.70
Aug 10, 202294.00-1.53-1.63%95.5395.5693.65
Aug 09, 202293.680.090.10%93.5994.5993.07
Aug 08, 202292.84-2.64-2.84%95.4895.5692.47
Aug 05, 202294.11-1.06-1.13%95.1796.6593.28
Aug 04, 202293.96-1.80-1.92%95.7697.6293.85
Aug 03, 202294.61-1.26-1.33%95.8795.8793.30
Aug 02, 202294.56-2.74-2.90%97.3097.3094.54
Aug 01, 202296.48-0.94-0.97%97.4298.6295.77
Jul 29, 202296.89-1.84-1.90%98.7398.7496.74
Jul 28, 202295.710.670.70%95.0496.1494.00
Jul 27, 202293.72-1.66-1.77%95.3895.9993.71
Jul 26, 202294.49-1.05-1.11%95.5495.7894.29
Jul 25, 202294.970.050.05%94.9295.5393.93
Jul 22, 202293.67-0.83-0.89%94.5095.2692.92
Jul 21, 202293.41-0.42-0.45%93.8394.1792.05
Jul 20, 202292.76-0.81-0.87%93.5795.0792.20
Jul 19, 202292.760.340.37%92.4293.7391.30
Jul 18, 202290.61-2.00-2.21%92.6195.2690.60
Jul 15, 202291.45-0.91-1.00%92.3694.3590.71
Jul 14, 202291.02-0.89-0.98%91.9193.4389.67
Jul 13, 202291.04-1.80-1.98%92.8494.5890.78
Jul 12, 202291.57-2.32-2.53%93.8995.6491.22
Jul 11, 202293.21-0.26-0.28%93.4795.5093.11
Jul 08, 202293.46-0.93-1.00%94.3994.6693.12
Jul 07, 202293.49-1.40-1.50%94.8995.0193.34
Jul 06, 202294.080.590.63%93.4996.1092.26
Jul 05, 202292.33-2.61-2.83%94.9495.0090.91
Jul 01, 202295.001.391.46%93.6196.3992.28
Jun 30, 202293.120.660.71%92.4695.0991.48
Jun 29, 202292.00-1.19-1.29%93.1996.9891.33
Jun 28, 202292.13-3.04-3.30%95.1796.6191.95
Jun 27, 202294.29-1.03-1.09%95.3296.1393.80
Jun 24, 202294.411.431.51%92.9895.1190.66
Jun 23, 202289.78-1.24-1.38%91.0292.7989.10
Jun 22, 202289.620.390.44%89.2390.6487.89
Jun 21, 202288.581.101.24%87.4890.3186.25
Jun 17, 202285.55-1.08-1.26%86.6389.4183.75
Jun 16, 202285.78-3.02-3.52%88.8088.8685.47
Jun 15, 202288.86-0.30-0.34%89.1689.9287.69
Jun 14, 202288.03-2.17-2.47%90.2091.0387.31

Отваряй дълги и къси позиции с SAIC с ливъридж
Купувай и продавай Science Applications International Corp +$0.40 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image