CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silvercrest Asset Management
Silvercrest Asset Management
Днес
+0.24 (+1.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.09-0.24-1.19%20.3320.5519.79
Feb 06, 202319.85-0.30-1.51%20.1520.4419.81
Feb 03, 202320.30-0.51-2.51%20.8120.8120.01
Feb 02, 202319.79-0.79-3.99%20.5820.8119.77
Feb 01, 202319.59-0.52-2.65%20.1120.1619.10
Jan 31, 202319.26-1.16-6.02%20.4220.7118.69
Jan 30, 202318.52-1.63-8.80%20.1520.2018.52
Jan 27, 202318.77-0.98-5.22%19.7519.8018.66
Jan 26, 202318.78-0.32-1.70%19.1019.3118.63
Jan 25, 202318.390.060.33%18.3318.7618.08
Jan 24, 202318.12-0.23-1.27%18.3518.5117.87
Jan 23, 202317.89-0.47-2.63%18.3618.4817.71
Jan 20, 202317.84-0.76-4.26%18.6019.2617.71
Jan 19, 202317.74-1.21-6.82%18.9519.2917.50
Jan 18, 202317.79-1.70-9.56%19.4919.5517.72
Jan 17, 202318.23-0.90-4.94%19.1319.5118.22
Jan 13, 202318.75-0.66-3.52%19.4119.5818.44
Jan 12, 202318.43-1.22-6.62%19.6519.8818.36
Jan 11, 202318.79-0.21-1.12%19.0019.2818.32
Jan 10, 202317.98-0.82-4.56%18.8019.0117.84
Jan 09, 202318.23-0.26-1.43%18.4918.5118.23
Jan 06, 202318.02-0.69-3.83%18.7118.8117.87
Jan 05, 202317.68-0.94-5.32%18.6218.6317.68
Jan 04, 202318.26-1.24-6.79%19.5019.5018.17
Jan 03, 202318.49-0.97-5.25%19.4619.4918.47
Dec 30, 202218.80-0.73-3.88%19.5319.5318.56
Dec 29, 202218.37-1.44-7.84%19.8119.8118.23
Dec 28, 202218.07-1.57-8.69%19.6419.6418.06
Dec 27, 202218.35-1.43-7.79%19.7819.7818.28
Dec 23, 202218.31-1.07-5.84%19.3819.4518.18
Dec 22, 202218.38-1.08-5.88%19.4619.4618.25
Dec 21, 202218.59-0.88-4.73%19.4719.4718.41
Dec 20, 202218.17-1.47-8.09%19.6419.7118.12
Dec 19, 202218.62-0.74-3.97%19.3619.3618.48
Dec 16, 202219.29-0.65-3.37%19.9419.9417.99
Dec 15, 202218.14-1.58-8.71%19.7219.7218.07
Dec 14, 202218.73-0.91-4.86%19.6419.6918.67
Dec 13, 202218.98-0.39-2.05%19.3719.7418.80
Dec 12, 202218.910.673.54%18.2419.3417.93
Dec 09, 202218.13-1.93-10.65%20.0620.0617.86
Dec 08, 202218.29-0.59-3.23%18.8818.9018.03
Dec 07, 202218.30-0.17-0.93%18.4718.4918.25
Dec 06, 202218.50-0.59-3.19%19.0919.0918.47
Dec 05, 202218.79-0.72-3.83%19.5119.5118.44
Dec 02, 202219.16-0.72-3.76%19.8819.8818.90
Dec 01, 202219.05-0.56-2.94%19.6119.6718.97
Nov 30, 202219.08-0.50-2.62%19.5819.7918.49
Nov 29, 202219.03-0.54-2.84%19.5719.8218.57
Nov 28, 202218.83-1.60-8.50%20.4320.4718.78
Nov 25, 202219.30-1.13-5.85%20.4320.4319.08
Nov 23, 202219.03-1.57-8.25%20.6020.6019.00
Nov 22, 202219.67-0.97-4.93%20.6420.7619.37
Nov 21, 202219.14-1.47-7.68%20.6120.6218.99
Nov 18, 202219.01-0.53-2.79%19.5420.6818.76
Nov 17, 202218.47-2.73-14.78%21.2021.2118.01
Nov 16, 202218.48-1.49-8.06%19.9720.0118.26
Nov 15, 202218.29-1.59-8.69%19.8819.8818.16
Nov 14, 202217.95-2.85-15.88%20.8020.8617.77
Nov 11, 202218.31-1.49-8.14%19.8021.0418.26
Nov 10, 202218.38-1.42-7.73%19.8019.9418.12
Nov 09, 202217.72-0.49-2.77%18.2118.2417.57
Nov 08, 202217.88-0.23-1.29%18.1118.3417.83
Nov 07, 202217.86-1.84-10.30%19.7019.7017.84
Nov 04, 202218.34-0.14-0.76%18.4819.3517.80
Nov 03, 202218.23-0.36-1.97%18.5919.3718.15
Nov 02, 202218.17-0.67-3.69%18.8419.3018.10
Nov 01, 202218.49-1.01-5.46%19.5019.5818.44
Oct 31, 202219.13-0.07-0.37%19.2019.2918.47
Oct 28, 202218.40-0.01-0.05%18.4118.9917.85
Oct 27, 202217.73-0.21-1.18%17.9418.2217.53
Oct 26, 202217.53-0.21-1.20%17.7417.9117.52
Oct 25, 202217.42-0.24-1.38%17.6617.7917.36
Oct 24, 202217.30-0.56-3.24%17.8617.8817.03
Oct 21, 202217.08-0.31-1.81%17.3917.6716.91
Oct 20, 202216.67-0.58-3.48%17.2517.3516.57
Oct 19, 202216.960.181.06%16.7817.3316.72
Oct 18, 202216.80-0.54-3.21%17.3417.3616.37
Oct 17, 202216.37-0.83-5.07%17.2017.2016.29
Oct 14, 202216.33-0.99-6.06%17.3217.3216.13
Oct 13, 202216.690.150.90%16.5417.6616.18
Oct 12, 202216.55-1.14-6.89%17.6917.7816.42
Oct 11, 202216.96-1.14-6.72%18.1018.1216.85
Oct 10, 202217.05-1.30-7.62%18.3518.3516.73
Oct 07, 202216.87-1.12-6.64%17.9918.0616.52
Oct 06, 202216.99-1.68-9.89%18.6718.7116.99
Oct 05, 202217.36-1.37-7.89%18.7318.7317.15
Oct 04, 202217.50-1.24-7.09%18.7418.7417.33
Oct 03, 202216.92-0.65-3.84%17.5717.6216.77
Sep 30, 202216.48-0.83-5.04%17.3117.3416.35
Sep 29, 202216.67-1.97-11.82%18.6418.7616.51
Sep 28, 202216.96-0.30-1.77%17.2617.3416.72
Sep 27, 202216.72-1.95-11.66%18.6718.6816.46
Sep 26, 202217.19-0.30-1.75%17.4918.2417.16
Sep 23, 202217.35-2.14-12.33%19.4920.3517.18
Sep 22, 202217.53-1.47-8.39%19.0019.0917.53
Sep 21, 202218.10-1.99-10.99%20.0920.0918.08
Sep 20, 202218.28-0.32-1.75%18.6018.6418.09
Sep 19, 202218.51-1.23-6.65%19.7419.9218.10
Sep 16, 202218.13-1.49-8.22%19.6219.6217.90
Sep 15, 202218.19-2.10-11.54%20.2920.2917.99
Sep 14, 202218.22-1.12-6.15%19.3419.3718.06
Sep 13, 202218.23-2.01-11.03%20.2420.2518.14
Sep 12, 202219.02-0.82-4.31%19.8420.2718.85
Sep 09, 202219.03-1.10-5.78%20.1320.1318.55
Sep 08, 202218.34-2.10-11.45%20.4420.6118.04
Sep 07, 202218.070.241.33%17.8318.1917.41
Sep 06, 202217.14-1.46-8.52%18.6018.6017.04
Sep 02, 202217.35-1.27-7.32%18.6218.6217.35
Sep 01, 202217.70-0.80-4.52%18.5018.5017.49
Aug 31, 202218.00-1.21-6.72%19.2119.2117.96
Aug 30, 202218.08-0.49-2.71%18.5718.7018.00
Aug 29, 202218.48-1.58-8.55%20.0620.1018.41
Aug 26, 202219.33-0.76-3.93%20.0920.1219.20
Aug 25, 202219.30-1.58-8.19%20.8820.8819.20
Aug 24, 202219.09-1.49-7.81%20.5820.5819.08
Aug 23, 202219.28-1.84-9.54%21.1221.1419.27
Aug 22, 202219.54-0.95-4.86%20.4920.8119.45
Aug 19, 202220.02-1.19-5.94%21.2121.2319.76
Aug 18, 202219.96-0.70-3.51%20.6620.7819.71
Aug 17, 202219.70-1.00-5.08%20.7020.7019.48
Aug 16, 202219.98-0.28-1.40%20.2620.5919.50
Aug 15, 202219.56-0.05-0.26%19.6119.9419.24
Aug 12, 202219.36-1.19-6.15%20.5520.6019.31
Aug 11, 202219.13-0.04-0.21%19.1719.5918.93
Aug 10, 202218.73-0.88-4.70%19.6119.6118.73
Aug 09, 202218.51-0.04-0.22%18.5518.8218.18
Aug 08, 202218.25-0.60-3.29%18.8519.2918.01
Aug 05, 202218.760.985.22%17.7818.7617.44
Aug 04, 202217.43-1.52-8.72%18.9519.1217.15
Aug 03, 202217.68-1.23-6.96%18.9118.9117.41
Aug 02, 202217.42-2.26-12.97%19.6819.7717.42
Aug 01, 202218.250.311.70%17.9418.6917.30
Jul 29, 202217.870.070.39%17.8019.1317.59
Jul 28, 202217.46-0.20-1.15%17.6618.0117.14
Jul 27, 202217.180.090.52%17.0917.4516.86
Jul 26, 202216.85-0.94-5.58%17.7918.0116.72
Jul 25, 202216.98-0.83-4.89%17.8117.8516.58
Jul 22, 202216.52-1.19-7.20%17.7117.7916.28
Jul 21, 202216.91-0.92-5.44%17.8318.0516.81
Jul 20, 202216.91-0.79-4.67%17.7017.7116.87
Jul 19, 202217.11-0.72-4.21%17.8317.8316.90
Jul 18, 202216.58-0.56-3.38%17.1417.1916.54
Jul 15, 202216.55-0.31-1.87%16.8616.9016.28
Jul 14, 202216.36-0.76-4.65%17.1217.3416.03
Jul 13, 202216.75-1.58-9.43%18.3319.6416.67
Jul 12, 202217.340.140.81%17.2017.7016.77
Jul 11, 202216.76-0.71-4.24%17.4717.8516.60
Jul 08, 202217.26-0.21-1.22%17.4717.4916.76
Jul 07, 202216.78-0.41-2.44%17.1917.2016.55
Jul 06, 202216.47-0.81-4.92%17.2817.4116.31
Jul 05, 202216.65-0.53-3.18%17.1817.1816.01
Jul 01, 202216.64-0.23-1.38%16.8716.8816.41
Jun 30, 202216.46-1.24-7.53%17.7017.7016.02
Jun 29, 202216.69-1.50-8.99%18.1918.1916.54
Jun 28, 202217.81-1.51-8.48%19.3219.4017.74
Jun 27, 202218.25-1.17-6.41%19.4219.4217.94
Jun 24, 202217.79-0.98-5.51%18.7719.2617.70
Jun 23, 202218.01-0.86-4.78%18.8718.9617.73
Jun 22, 202217.95-0.72-4.01%18.6719.0917.40
Jun 21, 202218.35-0.92-5.01%19.2719.2718.24
Jun 17, 202218.29-0.57-3.12%18.8619.7618.18
Jun 16, 202217.98-1.12-6.23%19.1020.2417.83
Jun 15, 202218.400.884.78%17.5218.7417.51
Jun 14, 202217.46-0.69-3.95%18.1518.2117.19
Jun 13, 202217.47-3.50-20.03%20.9720.9817.35
Jun 10, 202218.66-0.53-2.84%19.1919.2118.42
Jun 09, 202218.89-1.45-7.68%20.3420.3418.77
Jun 08, 202220.710.582.80%20.1320.7119.24
Jun 07, 202219.38-1.31-6.76%20.6921.5119.25
Jun 06, 202220.71-1.77-8.55%22.4822.4820.60
Jun 03, 202221.650.200.92%21.4521.8821.08
Jun 02, 202221.39-1.29-6.03%22.6822.8321.18

Отваряй дълги и къси позиции с SAMG с ливъридж
Купувай и продавай Silvercrest Asset Management Group Inc +$0.17 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image