CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banco Santander
Banco Santander
Днес
+0.0119 (+0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.0031

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.200.030.79%3.173.203.16
Jan 27, 20233.18-0.01-0.42%3.203.213.16
Jan 26, 20233.190.082.42%3.113.203.11
Jan 25, 20233.090.010.19%3.093.103.05
Jan 24, 20233.110.010.36%3.103.113.06
Jan 23, 20233.100.010.21%3.103.143.09
Jan 20, 20233.100.020.55%3.093.103.06
Jan 19, 20233.06-0.05-1.52%3.103.123.00
Jan 18, 20233.130.020.70%3.113.173.11
Jan 17, 20233.110.010.17%3.103.133.08
Jan 16, 20233.11-0.04-1.18%3.153.163.09
Jan 13, 20233.140.041.28%3.103.173.09
Jan 12, 20233.090.061.78%3.033.093.03
Jan 11, 20233.02-0.03-0.96%3.053.053.01
Jan 10, 20233.050.041.16%3.013.053.01
Jan 09, 20233.030.010.20%3.023.062.99
Jan 06, 20233.040.051.53%2.993.042.99
Jan 05, 20232.970.030.86%2.942.982.91
Jan 04, 20232.970.093.05%2.882.972.88
Jan 03, 20232.860.030.96%2.842.892.82
Jan 02, 20232.860.031.10%2.832.862.82
Dec 30, 20222.800.00-0.05%2.802.822.78
Dec 29, 20222.820.041.31%2.782.822.77
Dec 28, 20222.80-0.01-0.45%2.812.822.79
Dec 27, 20222.810.000.02%2.812.842.81
Dec 23, 20222.79-0.03-1.19%2.822.842.78
Dec 22, 20222.82-0.04-1.28%2.852.862.81
Dec 21, 20222.850.020.82%2.832.872.80
Dec 20, 20222.820.124.30%2.702.832.69
Dec 19, 20222.73-0.01-0.22%2.742.742.71
Dec 16, 20222.730.041.58%2.692.742.67
Dec 15, 20222.70-0.05-1.73%2.752.772.67
Dec 14, 20222.78-0.02-0.67%2.792.802.75
Dec 13, 20222.800.010.50%2.792.842.77
Dec 12, 20222.780.010.27%2.782.792.76
Dec 09, 20222.790.000.00%2.792.802.74
Dec 08, 20222.78-0.02-0.83%2.802.812.77
Dec 07, 20222.800.000.11%2.802.832.79
Dec 06, 20222.820.020.83%2.802.842.76
Dec 05, 20222.820.020.57%2.802.832.79
Dec 02, 20222.820.010.33%2.812.822.78
Dec 01, 20222.83-0.04-1.36%2.872.882.82
Nov 30, 20222.860.010.49%2.842.862.80
Nov 29, 20222.840.030.92%2.812.852.78
Nov 28, 20222.810.00-0.09%2.812.852.80
Nov 25, 20222.840.041.48%2.792.842.78
Nov 24, 20222.790.020.64%2.772.812.77
Nov 23, 20222.78-0.01-0.19%2.782.792.74
Nov 22, 20222.780.083.04%2.692.792.68
Nov 21, 20222.700.103.87%2.592.702.59
Nov 18, 20222.600.041.72%2.562.602.54
Nov 17, 20222.53-0.05-1.91%2.582.592.50
Nov 16, 20222.59-0.02-0.69%2.612.622.58
Nov 15, 20222.600.010.55%2.582.612.57
Nov 14, 20222.570.031.27%2.542.582.53
Nov 11, 20222.53-0.02-0.94%2.552.562.50
Nov 10, 20222.56-0.05-2.12%2.612.612.52
Nov 09, 20222.62-0.01-0.51%2.632.672.60
Nov 08, 20222.64-0.01-0.51%2.662.672.64
Nov 07, 20222.660.000.11%2.662.692.64
Nov 04, 20222.670.062.36%2.612.692.60
Nov 03, 20222.59-0.02-0.90%2.612.622.56
Nov 02, 20222.61-0.06-2.13%2.672.672.61
Nov 01, 20222.650.010.37%2.642.682.63
Oct 31, 20222.630.00-0.05%2.632.662.60
Oct 28, 20222.650.031.07%2.622.662.60
Oct 27, 20222.630.00-0.18%2.632.642.60
Oct 26, 20222.66-0.11-4.02%2.772.772.60
Oct 25, 20222.750.000.07%2.742.782.69
Oct 24, 20222.730.051.77%2.682.752.67
Oct 21, 20222.650.010.45%2.642.662.59
Oct 20, 20222.670.041.64%2.632.682.61
Oct 19, 20222.650.010.23%2.642.652.58
Oct 18, 20222.630.030.96%2.602.672.59
Oct 17, 20222.580.041.70%2.532.602.53
Oct 14, 20222.53-0.01-0.30%2.542.582.51
Oct 13, 20222.500.093.69%2.412.512.40
Oct 12, 20222.43-0.03-1.07%2.452.462.40
Oct 11, 20222.46-0.02-0.62%2.482.492.44
Oct 10, 20222.50-0.01-0.36%2.512.552.49
Oct 07, 20222.53-0.01-0.42%2.552.572.50
Oct 06, 20222.56-0.03-1.26%2.592.602.54
Oct 05, 20222.57-0.06-2.34%2.632.642.56
Oct 04, 20222.640.145.32%2.502.652.50
Oct 03, 20222.470.104.23%2.372.482.36
Sep 30, 20222.410.010.29%2.402.422.38
Sep 29, 20222.38-0.04-1.85%2.422.442.35
Sep 28, 20222.440.041.57%2.402.442.36
Sep 27, 20222.44-0.10-4.27%2.542.552.43
Sep 26, 20222.50-0.01-0.36%2.512.532.47
Sep 23, 20222.53-0.08-3.09%2.602.602.49
Sep 22, 20222.600.062.13%2.542.652.53
Sep 21, 20222.590.00-0.01%2.592.632.56
Sep 20, 20222.64-0.02-0.65%2.652.682.62
Sep 19, 20222.650.010.23%2.652.672.63
Sep 16, 20222.630.010.44%2.622.662.61
Sep 15, 20222.670.072.45%2.602.692.60
Sep 14, 20222.590.020.88%2.572.622.56
Sep 13, 20222.58-0.07-2.69%2.652.662.55
Sep 12, 20222.650.093.29%2.562.662.56
Sep 09, 20222.540.083.16%2.462.562.46
Sep 08, 20222.450.052.06%2.402.482.37
Sep 07, 20222.390.000.17%2.392.412.33
Sep 06, 20222.410.010.59%2.402.432.38
Sep 05, 20222.390.020.93%2.372.392.35
Sep 02, 20222.430.051.96%2.392.442.37
Sep 01, 20222.38-0.02-1.00%2.402.412.36
Aug 31, 20222.43-0.04-1.60%2.462.472.41
Aug 30, 20222.450.021.02%2.422.512.42
Aug 29, 20222.410.031.15%2.382.412.37
Aug 26, 20222.40-0.07-2.81%2.472.482.40
Aug 25, 20222.45-0.05-2.07%2.502.502.44
Aug 24, 20222.480.000.03%2.482.502.46
Aug 23, 20222.500.010.58%2.482.532.47
Aug 22, 20222.48-0.04-1.64%2.522.532.46
Aug 19, 20222.53-0.07-2.86%2.602.612.52
Aug 18, 20222.620.010.28%2.622.652.61
Aug 17, 20222.62-0.06-2.22%2.682.692.61
Aug 16, 20222.660.000.17%2.652.682.64
Aug 15, 20222.63-0.04-1.66%2.682.682.62
Aug 12, 20222.680.041.61%2.642.682.63
Aug 11, 20222.630.010.31%2.632.662.61
Aug 10, 20222.610.052.06%2.562.612.55
Aug 09, 20222.560.020.82%2.542.582.53
Aug 08, 20222.550.020.95%2.522.562.49
Aug 05, 20222.510.052.16%2.452.532.45
Aug 04, 20222.460.020.96%2.432.492.43
Aug 03, 20222.440.041.47%2.402.442.36
Aug 02, 20222.380.00-0.19%2.392.412.36
Aug 01, 20222.40-0.04-1.69%2.442.482.38
Jul 29, 20222.430.000.18%2.432.452.37
Jul 28, 20222.42-0.07-2.75%2.492.492.39
Jul 27, 20222.480.031.16%2.452.492.45
Jul 26, 20222.440.010.36%2.432.452.42
Jul 25, 20222.450.020.99%2.432.472.42
Jul 22, 20222.44-0.02-0.92%2.462.522.43
Jul 21, 20222.450.010.52%2.442.522.41
Jul 20, 20222.46-0.08-3.44%2.542.552.41
Jul 19, 20222.520.114.54%2.402.532.40
Jul 18, 20222.41-0.02-0.71%2.432.462.40
Jul 15, 20222.410.062.44%2.352.422.33
Jul 14, 20222.34-0.09-3.77%2.422.452.33
Jul 13, 20222.44-0.03-1.22%2.472.482.41
Jul 12, 20222.46-0.07-3.01%2.542.552.40
Jul 11, 20222.560.000.02%2.562.602.55
Jul 08, 20222.620.010.35%2.612.652.57
Jul 07, 20222.620.031.00%2.592.642.57
Jul 06, 20222.53-0.08-3.17%2.612.622.51
Jul 05, 20222.57-0.13-4.96%2.702.722.57
Jul 04, 20222.700.000.09%2.692.712.66
Jul 01, 20222.680.010.49%2.672.732.65
Jun 30, 20222.69-0.01-0.44%2.702.712.64
Jun 29, 20222.73-0.01-0.32%2.742.772.72
Jun 28, 20222.77-0.02-0.67%2.792.822.77
Jun 27, 20222.780.010.48%2.772.802.74
Jun 24, 20222.780.051.96%2.732.792.68
Jun 23, 20222.71-0.08-2.79%2.792.822.70
Jun 22, 20222.810.062.17%2.752.832.74
Jun 21, 20222.79-0.02-0.68%2.812.852.79
Jun 20, 20222.800.103.48%2.702.822.68
Jun 17, 20222.690.020.61%2.672.762.63
Jun 16, 20222.64-0.04-1.55%2.682.692.62
Jun 15, 20222.70-0.02-0.88%2.722.732.66
Jun 14, 20222.63-0.03-1.24%2.662.672.61
Jun 13, 20222.62-0.06-2.43%2.682.682.59
Jun 10, 20222.70-0.20-7.46%2.902.912.70
Jun 09, 20222.92-0.04-1.54%2.962.982.91
Jun 08, 20222.98-0.02-0.68%3.003.012.97
Jun 07, 20223.01-0.01-0.23%3.013.053.00
Jun 06, 20223.040.041.38%3.003.052.99
Jun 03, 20222.96-0.05-1.66%3.013.012.95
Jun 02, 20222.98-0.02-0.63%3.003.012.96
Jun 01, 20222.98-0.05-1.65%3.033.062.98
May 31, 20223.02-0.03-0.99%3.053.073.01
May 30, 20223.070.020.64%3.053.083.04
May 27, 20223.030.030.96%3.013.052.99
May 26, 20223.020.051.70%2.973.022.96
May 25, 20222.960.020.52%2.942.972.90
May 24, 20222.900.082.84%2.812.922.81
May 23, 20222.850.051.88%2.792.852.77
May 20, 20222.74-0.03-1.27%2.772.792.73
May 19, 20222.730.010.52%2.722.742.68
May 18, 20222.74-0.04-1.54%2.782.802.74
May 17, 20222.780.041.33%2.742.792.72
May 16, 20222.70-0.01-0.53%2.712.752.69
May 13, 20222.730.041.57%2.692.732.68
May 12, 20222.650.020.72%2.632.672.61
May 11, 20222.700.041.64%2.652.712.61
May 10, 20222.64-0.01-0.52%2.652.712.64
May 09, 20222.61-0.03-1.12%2.642.672.61
May 06, 20222.66-0.06-2.44%2.732.732.64
May 05, 20222.69-0.15-5.60%2.842.852.68
May 04, 20222.78-0.06-2.17%2.842.842.77
May 03, 20222.830.041.27%2.792.832.77
May 02, 20222.74-0.05-1.78%2.792.822.74
Apr 29, 20222.810.020.76%2.792.832.76
Apr 28, 20222.75-0.08-3.09%2.842.852.72
Apr 27, 20222.84-0.06-2.18%2.902.902.80
Apr 26, 20222.87-0.28-9.94%3.153.162.83
Apr 25, 20223.08-0.05-1.46%3.123.153.07
Apr 22, 20223.18-0.01-0.34%3.193.243.17
Apr 21, 20223.220.00-0.06%3.233.233.20
Apr 20, 20223.220.030.87%3.193.253.18
Apr 19, 20223.170.010.44%3.163.183.13
Apr 14, 20223.170.020.76%3.153.193.13
Apr 13, 20223.130.00-0.04%3.133.153.12
Apr 12, 20223.130.030.97%3.103.173.08
Apr 11, 20223.150.020.69%3.123.183.12
Apr 08, 20223.120.041.38%3.083.153.08
Apr 07, 20223.050.00-0.14%3.053.123.03
Apr 06, 20223.04-0.11-3.59%3.153.183.01
Apr 05, 20223.15-0.01-0.45%3.173.193.13
Apr 04, 20223.200.00-0.06%3.203.213.15
Apr 01, 20223.190.020.59%3.173.203.14
Mar 31, 20223.12-0.06-1.87%3.183.203.10
Mar 30, 20223.14-0.08-2.50%3.223.223.13
Mar 29, 20223.250.113.26%3.143.263.12
Mar 28, 20223.100.020.71%3.083.163.07
Mar 25, 20223.07-0.01-0.22%3.083.093.03
Mar 24, 20223.08-0.05-1.67%3.133.143.05
Mar 23, 20223.13-0.06-2.06%3.193.203.12
Mar 22, 20223.180.030.95%3.153.213.14
Mar 21, 20223.14-0.01-0.41%3.163.193.12
Mar 18, 20223.12-0.02-0.75%3.143.153.08
Mar 17, 20223.14-0.03-1.04%3.173.193.09
Mar 16, 20223.150.103.12%3.053.193.04
Mar 15, 20222.990.072.41%2.913.012.90
Mar 14, 20222.960.061.86%2.902.972.89
Mar 11, 20222.880.010.44%2.873.012.82
Mar 10, 20222.85-0.04-1.36%2.892.922.81
Mar 09, 20222.870.041.36%2.832.892.78
Mar 08, 20222.710.114.18%2.602.802.59
Mar 07, 20222.630.010.53%2.622.692.49
Mar 04, 20222.72-0.13-4.93%2.852.862.71
Mar 03, 20222.87-0.07-2.48%2.942.972.86
Mar 02, 20222.940.134.39%2.812.962.77
Mar 01, 20222.84-0.13-4.49%2.973.022.84
Feb 28, 20222.990.010.22%2.993.012.92
Feb 25, 20223.110.103.07%3.023.132.94
Feb 24, 20223.00-0.10-3.19%3.093.132.94
Feb 23, 20223.23-0.08-2.34%3.313.343.22
Feb 22, 20223.270.082.42%3.193.333.18
Feb 21, 20223.28-0.06-1.78%3.343.383.26
Feb 18, 20223.32-0.01-0.37%3.343.363.31
Feb 17, 20223.33-0.05-1.43%3.383.383.31
Feb 16, 20223.38-0.05-1.59%3.433.473.35
Feb 15, 20223.410.102.90%3.313.423.31
Feb 14, 20223.340.00-0.04%3.343.393.31
Feb 11, 20223.470.041.06%3.443.483.43
Feb 10, 20223.480.061.67%3.423.483.42
Feb 09, 20223.440.051.46%3.393.443.35
Feb 08, 20223.360.061.71%3.313.383.31
Feb 07, 20223.300.000.06%3.303.313.23
Feb 04, 20223.26-0.06-1.72%3.313.343.21
Feb 03, 20223.300.092.78%3.213.333.18
Feb 02, 20223.18-0.01-0.29%3.193.223.11
Feb 01, 20223.170.061.94%3.103.183.10
Jan 31, 20223.08-0.11-3.47%3.193.193.07
Jan 28, 20223.15-0.05-1.73%3.203.213.13
Jan 27, 20223.190.092.70%3.103.243.10
Jan 26, 20223.130.082.41%3.053.163.05
Jan 25, 20223.020.041.47%2.983.032.94
Jan 24, 20222.95-0.12-3.91%3.073.082.92
Jan 21, 20223.080.010.35%3.073.103.04
Jan 20, 20223.130.030.86%3.103.143.09
Jan 19, 20223.130.010.35%3.123.163.12
Jan 18, 20223.150.00-0.14%3.153.183.13
Jan 17, 20223.16-0.03-1.10%3.193.193.15
Jan 14, 20223.160.051.66%3.113.173.11
Jan 13, 20223.120.020.75%3.103.143.10
Jan 12, 20223.11-0.03-1.06%3.143.153.09
Jan 11, 20223.120.010.28%3.113.143.09
Jan 10, 20223.12-0.01-0.22%3.133.163.09
Jan 07, 20223.110.020.65%3.093.123.07
Jan 06, 20223.090.113.43%2.983.092.97
Jan 05, 20223.040.010.42%3.033.063.02
Jan 04, 20223.030.051.55%2.983.052.97
Jan 03, 20222.950.000.10%2.952.992.93
Dec 30, 20212.950.030.89%2.922.952.92
Dec 29, 20212.930.020.52%2.912.942.90
Dec 28, 20212.930.010.48%2.922.942.91
Dec 27, 20212.930.051.65%2.882.932.87
Dec 23, 20212.910.082.67%2.832.922.82
Dec 22, 20212.820.010.44%2.812.842.78
Dec 21, 20212.820.020.84%2.792.822.76
Dec 20, 20212.760.062.15%2.702.792.69
Dec 17, 20212.770.020.77%2.752.802.73
Dec 16, 20212.780.093.06%2.702.792.68
Dec 15, 20212.66-0.03-1.06%2.692.702.66
Dec 14, 20212.690.010.22%2.692.712.66
Dec 13, 20212.66-0.05-1.71%2.702.732.65
Dec 10, 20212.69-0.01-0.23%2.702.732.68
Dec 09, 20212.71-0.06-2.17%2.772.782.71
Dec 08, 20212.75-0.04-1.52%2.792.812.73
Dec 07, 20212.82-0.03-1.10%2.852.862.80
Dec 06, 20212.810.020.65%2.792.812.76
Dec 03, 20212.76-0.07-2.57%2.832.842.75
Dec 02, 20212.800.020.89%2.772.822.76
Dec 01, 20212.820.051.68%2.782.832.76
Nov 30, 20212.780.031.22%2.752.802.72
Nov 29, 20212.80-0.06-2.01%2.852.862.78
Nov 26, 20212.80-0.12-4.46%2.922.922.79
Nov 25, 20213.060.000.09%3.053.073.02
Nov 24, 20213.04-0.02-0.51%3.063.123.03
Nov 23, 20213.080.00-0.06%3.083.123.03
Nov 22, 20213.110.041.26%3.073.123.05
Nov 19, 20213.06-0.10-3.32%3.163.183.01
Nov 18, 20213.15-0.04-1.36%3.193.223.14
Nov 17, 20213.20-0.03-0.88%3.233.243.20
Nov 16, 20213.220.010.18%3.213.243.19
Nov 15, 20213.220.051.66%3.163.233.14
Nov 12, 20213.19-0.01-0.24%3.203.213.16
Nov 11, 20213.22-0.01-0.38%3.243.263.21
Nov 10, 20213.220.010.38%3.213.263.20
Nov 09, 20213.20-0.03-0.96%3.233.253.19
Nov 08, 20213.25-0.03-0.91%3.283.303.24
Nov 05, 20213.280.051.42%3.233.323.22
Nov 04, 20213.23-0.09-2.87%3.323.333.22
Nov 03, 20213.300.020.62%3.283.303.24
Nov 02, 20213.29-0.03-1.05%3.333.343.27
Nov 01, 20213.340.061.67%3.283.353.28
Oct 29, 20213.270.020.46%3.263.283.19
Oct 28, 20213.290.020.76%3.263.303.20
Oct 27, 20213.25-0.10-3.02%3.353.373.23
Oct 26, 20213.380.051.58%3.323.383.31
Oct 25, 20213.330.031.01%3.303.353.29
Oct 22, 20213.29-0.03-0.77%3.313.343.29
Oct 21, 20213.32-0.01-0.42%3.333.363.30
Oct 20, 20213.370.000.13%3.373.383.32
Oct 19, 20213.370.041.23%3.333.383.32
Oct 18, 20213.33-0.01-0.17%3.343.383.32
Oct 15, 20213.340.030.92%3.313.393.31
Oct 14, 20213.29-0.01-0.28%3.303.363.29
Oct 13, 20213.28-0.08-2.47%3.363.383.26
Oct 12, 20213.390.102.84%3.303.393.28
Oct 11, 20213.340.000.04%3.343.383.33
Oct 08, 20213.360.030.91%3.323.383.32
Oct 07, 20213.330.051.55%3.283.353.26
Oct 06, 20213.250.010.19%3.243.273.17
Oct 05, 20213.250.123.57%3.143.263.13
Oct 04, 20213.130.00-0.04%3.133.183.09
Oct 01, 20213.100.020.72%3.083.143.04
Sep 30, 20213.15-0.04-1.31%3.193.203.12
Sep 29, 20213.150.020.78%3.123.163.10
Sep 28, 20213.09-0.12-3.98%3.213.253.09
Sep 27, 20213.200.072.22%3.133.203.10
Sep 24, 20213.100.030.85%3.073.123.05
Sep 23, 20213.090.072.31%3.023.103.01
Sep 22, 20212.990.041.33%2.953.002.92
Sep 21, 20212.90-0.04-1.24%2.932.982.89
Sep 20, 20212.91-0.09-3.10%3.003.012.88
Sep 17, 20213.08-0.07-2.20%3.153.163.07
Sep 16, 20213.11-0.01-0.18%3.123.153.10
Sep 15, 20213.090.010.20%3.083.123.07
Sep 14, 20213.09-0.02-0.79%3.113.153.08
Sep 13, 20213.110.041.19%3.073.123.05
Sep 10, 20213.04-0.04-1.25%3.083.123.02
Sep 09, 20213.060.00-0.08%3.063.083.02
Sep 08, 20213.08-0.03-0.98%3.113.123.03
Sep 07, 20213.130.000.16%3.123.143.11
Sep 06, 20213.110.020.52%3.093.133.09
Sep 03, 20213.08-0.05-1.70%3.133.143.07
Sep 02, 20213.14-0.02-0.63%3.163.183.12
Sep 01, 20213.180.030.86%3.153.213.15
Aug 31, 20213.11-0.02-0.50%3.133.173.09

Отваряй дълги и къси позиции с SAN с ливъридж
Купувай и продавай Banco Santander SA +€0.0102 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image