CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sana Biotechnology
Sana Biotechnology
Днес
-0.23 (-4.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.71-0.27-5.73%4.984.984.69
Feb 02, 20234.94-0.21-4.25%5.155.174.79
Feb 01, 20234.73-0.14-2.96%4.874.874.46
Jan 31, 20234.57-0.47-10.28%5.045.064.52
Jan 30, 20234.66-0.77-16.52%5.435.434.57
Jan 27, 20234.820.204.15%4.624.954.58
Jan 26, 20234.65-0.14-3.01%4.794.874.47
Jan 25, 20234.710.010.21%4.704.774.53
Jan 24, 20234.72-0.17-3.60%4.894.894.53
Jan 23, 20234.60-0.27-5.87%4.874.884.46
Jan 20, 20234.550.112.42%4.444.644.19
Jan 19, 20234.19-0.37-8.83%4.564.564.03
Jan 18, 20234.39-0.60-13.67%4.994.994.39
Jan 17, 20234.74-0.04-0.84%4.784.904.65
Jan 13, 20234.740.071.48%4.674.754.50
Jan 12, 20234.570.102.19%4.474.614.27
Jan 11, 20234.410.388.62%4.034.453.78
Jan 10, 20233.93-0.16-4.07%4.094.093.75
Jan 09, 20233.76-0.01-0.27%3.773.903.55
Jan 06, 20233.64-0.27-7.42%3.913.913.44
Jan 05, 20233.77-0.24-6.37%4.014.063.76
Jan 04, 20234.040.235.69%3.814.133.80
Jan 03, 20233.75-0.27-7.20%4.024.203.69
Dec 30, 20223.960.143.54%3.823.983.72
Dec 29, 20223.800.4211.05%3.383.923.30
Dec 28, 20223.320.072.11%3.253.393.22
Dec 27, 20223.21-0.22-6.85%3.433.453.20
Dec 23, 20223.41-0.21-6.16%3.623.683.39
Dec 22, 20223.60-0.33-9.17%3.933.933.37
Dec 21, 20223.59-0.39-10.86%3.983.983.49
Dec 20, 20223.56-0.06-1.69%3.623.623.37
Dec 19, 20223.46-0.23-6.65%3.693.843.35
Dec 16, 20223.68-0.34-9.24%4.024.023.58
Dec 15, 20223.91-0.69-17.65%4.604.603.87
Dec 14, 20224.29-0.69-16.08%4.984.984.25
Dec 13, 20224.54-0.20-4.41%4.744.814.33
Dec 12, 20224.45-0.06-1.35%4.514.544.11
Dec 09, 20224.14-0.33-7.97%4.474.474.12
Dec 08, 20224.45-0.37-8.31%4.824.824.39
Dec 07, 20224.500.000.00%4.504.584.24
Dec 06, 20224.33-0.42-9.70%4.754.754.17
Dec 05, 20224.37-0.21-4.81%4.584.584.31
Dec 02, 20224.540.081.76%4.464.594.13
Dec 01, 20224.43-0.82-18.51%5.255.294.28
Nov 30, 20224.990.030.60%4.965.024.45
Nov 29, 20224.73-0.39-8.25%5.125.124.55
Nov 28, 20224.70-0.12-2.55%4.824.884.63
Nov 25, 20224.87-0.05-1.03%4.925.094.80
Nov 23, 20224.850.061.24%4.794.994.77
Nov 22, 20224.73-0.10-2.11%4.835.024.49
Nov 21, 20224.67-0.12-2.57%4.794.904.57
Nov 18, 20224.77-0.19-3.98%4.964.964.69
Nov 17, 20224.69-0.32-6.82%5.015.014.57
Nov 16, 20224.91-0.63-12.83%5.545.554.84
Nov 15, 20225.54-1.08-19.49%6.626.625.22
Nov 14, 20225.99-0.11-1.84%6.106.295.85
Nov 11, 20226.040.7412.25%5.306.125.23
Nov 10, 20225.290.183.40%5.115.384.90
Nov 09, 20224.65-0.09-1.94%4.744.754.48
Nov 08, 20224.62-0.18-3.90%4.804.804.49
Nov 07, 20224.55-0.71-15.60%5.265.264.54
Nov 04, 20225.16-0.01-0.19%5.175.234.87
Nov 03, 20225.02-0.95-18.92%5.975.975.00
Nov 02, 20225.83-0.02-0.34%5.856.325.66
Nov 01, 20225.84-0.14-2.40%5.986.015.74
Oct 31, 20225.81-0.16-2.75%5.976.055.57
Oct 28, 20226.010.335.49%5.686.125.60
Oct 27, 20225.61-0.40-7.13%6.016.045.60
Oct 26, 20225.78-0.11-1.90%5.896.245.68
Oct 25, 20225.68-0.17-2.99%5.855.925.49
Oct 24, 20225.43-0.19-3.50%5.625.795.23
Oct 21, 20225.580.244.30%5.345.625.22
Oct 20, 20225.26-0.06-1.14%5.325.635.25
Oct 19, 20225.22-0.39-7.47%5.615.615.11
Oct 18, 20225.43-0.06-1.10%5.495.745.26
Oct 17, 20225.21-0.18-3.45%5.395.395.09
Oct 14, 20225.08-0.72-14.17%5.805.995.07
Oct 13, 20225.630.203.55%5.435.685.31
Oct 12, 20225.61-0.20-3.57%5.815.885.42
Oct 11, 20225.60-0.02-0.36%5.625.805.29
Oct 10, 20225.530.030.54%5.505.705.24
Oct 07, 20225.49-0.73-13.30%6.226.285.38
Oct 06, 20226.330.101.58%6.236.596.20
Oct 05, 20226.24-0.08-1.28%6.326.556.01
Oct 04, 20226.480.142.16%6.346.536.04
Oct 03, 20226.02-0.26-4.32%6.286.505.83
Sep 30, 20226.010.426.99%5.596.215.54
Sep 29, 20225.58-0.76-13.62%6.346.475.58
Sep 28, 20226.29-0.29-4.61%6.586.586.12
Sep 27, 20226.01-0.29-4.83%6.306.545.84
Sep 26, 20225.82-0.29-4.98%6.116.405.80
Sep 23, 20225.96-0.86-14.43%6.826.845.67
Sep 22, 20226.28-0.24-3.82%6.526.776.22
Sep 21, 20226.43-0.66-10.26%7.097.106.38
Sep 20, 20226.710.233.43%6.486.896.48
Sep 19, 20226.560.060.91%6.506.626.15
Sep 16, 20226.52-0.57-8.74%7.097.116.37
Sep 15, 20227.150.466.43%6.697.246.59
Sep 14, 20226.65-0.26-3.91%6.917.166.38
Sep 13, 20226.74-0.07-1.04%6.816.886.54
Sep 12, 20227.03-0.19-2.70%7.227.226.64
Sep 09, 20227.11-0.36-5.06%7.477.567.00
Sep 08, 20227.340.456.13%6.897.446.72
Sep 07, 20226.870.385.53%6.496.916.34
Sep 06, 20226.25-0.23-3.68%6.486.486.17
Sep 02, 20226.55-0.73-11.15%7.287.286.50
Sep 01, 20226.79-0.14-2.06%6.936.936.30
Aug 31, 20226.83-0.75-10.91%7.587.586.67
Aug 30, 20226.69-0.06-0.87%6.746.806.43
Aug 29, 20226.45-0.26-4.03%6.716.986.43
Aug 26, 20226.85-0.95-13.79%7.808.066.81
Aug 25, 20227.72-0.09-1.18%7.828.147.62
Aug 24, 20227.770.070.91%7.707.847.07
Aug 23, 20227.170.435.94%6.747.336.74
Aug 22, 20226.68-0.11-1.69%6.806.806.55
Aug 19, 20226.72-0.58-8.60%7.307.306.50
Aug 18, 20227.22-0.63-8.72%7.868.136.96
Aug 17, 20227.61-0.17-2.23%7.788.057.55
Aug 16, 20227.96-0.53-6.61%8.488.797.77
Aug 15, 20228.460.030.30%8.438.598.07
Aug 12, 20228.41-0.20-2.41%8.628.698.24
Aug 11, 20228.22-0.07-0.85%8.298.798.10
Aug 10, 20228.19-0.16-1.97%8.358.407.75
Aug 09, 20228.00-0.63-7.87%8.638.697.78
Aug 08, 20228.57-0.13-1.52%8.708.708.07
Aug 05, 20228.240.8310.07%7.418.527.12
Aug 04, 20227.420.486.51%6.947.436.74
Aug 03, 20226.740.233.35%6.517.006.48
Aug 02, 20226.16-0.25-4.06%6.416.475.98
Aug 01, 20226.10-0.52-8.60%6.636.726.06
Jul 29, 20226.69-0.86-12.91%7.567.576.33
Jul 28, 20227.30-0.94-12.89%8.248.367.26
Jul 27, 20227.91-0.08-1.07%8.008.017.46
Jul 26, 20227.58-0.12-1.61%7.707.917.40
Jul 25, 20227.500.00-0.04%7.517.547.12
Jul 22, 20227.47-1.88-25.11%9.359.357.45
Jul 21, 20229.01-0.03-0.29%9.049.128.84
Jul 20, 20229.050.212.37%8.849.588.65
Jul 19, 20228.57-0.11-1.32%8.698.697.47
Jul 18, 20227.49-0.44-5.90%7.948.297.45
Jul 15, 20227.62-0.22-2.90%7.847.847.23
Jul 14, 20227.51-0.82-10.98%8.338.347.32
Jul 13, 20227.720.192.52%7.538.127.25
Jul 12, 20227.74-0.51-6.65%8.268.267.16
Jul 11, 20227.95-1.22-15.32%9.179.177.94
Jul 08, 20228.850.596.68%8.258.908.09
Jul 07, 20228.330.303.65%8.038.437.83
Jul 06, 20227.800.131.72%7.668.077.46
Jul 05, 20227.500.9813.05%6.527.576.30
Jul 01, 20226.520.071.06%6.456.666.26
Jun 30, 20226.470.182.74%6.296.516.01
Jun 29, 20226.26-0.16-2.60%6.436.436.14
Jun 28, 20226.33-0.51-8.04%6.846.856.10
Jun 27, 20226.53-0.55-8.40%7.087.146.23
Jun 24, 20227.040.091.25%6.967.206.46
Jun 23, 20226.700.568.30%6.146.725.82
Jun 22, 20225.74-0.03-0.58%5.776.175.57
Jun 21, 20225.750.427.25%5.345.995.33
Jun 17, 20225.170.5210.01%4.655.224.46
Jun 16, 20224.280.051.26%4.224.324.03
Jun 15, 20224.360.071.51%4.294.394.08
Jun 14, 20224.13-0.09-2.08%4.224.223.94
Jun 13, 20224.18-0.32-7.59%4.494.554.12
Jun 10, 20224.69-0.30-6.48%5.005.074.63
Jun 09, 20225.11-0.38-7.39%5.495.575.08
Jun 08, 20225.420.081.38%5.345.525.20
Jun 07, 20225.240.122.29%5.125.284.89
Jun 06, 20224.97-0.85-17.11%5.835.894.83
Jun 03, 20225.600.091.62%5.515.755.40
Jun 02, 20225.440.254.65%5.195.484.93
Jun 01, 20225.01-0.29-5.77%5.305.394.91
May 31, 20225.16-0.04-0.68%5.195.304.92
May 27, 20224.950.153.09%4.795.124.44
May 26, 20224.55-0.26-5.65%4.804.924.36
May 25, 20224.40-0.40-9.01%4.794.794.20
May 24, 20224.27-0.08-1.90%4.354.424.18
May 23, 20224.44-0.36-8.15%4.804.804.25
May 20, 20224.50-0.05-1.22%4.564.774.18
May 19, 20224.550.122.66%4.434.614.23
May 18, 20224.41-0.46-10.35%4.865.024.41
May 17, 20225.07-0.21-4.24%5.285.324.89

Отваряй дълги и къси позиции с SANA с ливъридж
Купувай и продавай Sana Biotechnology Inc -$0.26 (5.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image