CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sandstorm Gold
Sandstorm Gold
Днес
-0.20 (-3.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.48-0.10-1.82%5.585.615.44
Feb 02, 20235.68-0.24-4.23%5.925.975.65
Feb 01, 20235.870.061.02%5.815.925.68
Jan 31, 20235.800.030.52%5.775.855.72
Jan 30, 20235.78-0.09-1.56%5.875.905.78
Jan 27, 20235.88-0.13-2.21%6.016.015.83
Jan 26, 20236.02-0.19-3.16%6.216.246.00
Jan 25, 20236.210.203.22%6.016.236.00
Jan 24, 20236.050.000.00%6.056.105.90
Jan 23, 20236.00-0.05-0.83%6.056.075.95
Jan 20, 20236.060.193.14%5.876.105.83
Jan 19, 20235.900.244.07%5.665.935.60
Jan 18, 20235.60-0.23-4.11%5.835.875.59
Jan 17, 20235.72-0.14-2.45%5.865.865.69
Jan 13, 20235.870.050.85%5.825.925.78
Jan 12, 20235.82-0.02-0.34%5.845.885.71
Jan 11, 20235.71-0.09-1.58%5.805.845.68
Jan 10, 20235.76-0.01-0.17%5.775.795.65
Jan 09, 20235.73-0.11-1.92%5.845.915.72
Jan 06, 20235.80-0.02-0.34%5.825.865.71
Jan 05, 20235.710.162.80%5.555.745.52
Jan 04, 20235.640.081.42%5.565.705.48
Jan 03, 20235.440.081.47%5.365.565.36
Dec 30, 20225.280.000.00%5.285.295.18
Dec 29, 20225.26-0.07-1.33%5.335.355.25
Dec 28, 20225.26-0.27-5.13%5.535.545.25
Dec 27, 20225.600.254.46%5.355.625.32
Dec 23, 20225.340.061.12%5.285.375.17
Dec 22, 20225.270.020.38%5.255.295.14
Dec 21, 20225.32-0.03-0.56%5.355.385.30
Dec 20, 20225.290.213.97%5.085.345.08
Dec 19, 20224.99-0.14-2.81%5.135.174.97
Dec 16, 20225.100.040.78%5.065.145.01
Dec 15, 20225.03-0.07-1.39%5.105.125.03
Dec 14, 20225.18-0.17-3.28%5.355.395.12
Dec 13, 20225.33-0.12-2.25%5.455.475.26
Dec 12, 20225.20-0.05-0.96%5.255.255.12
Dec 09, 20225.25-0.15-2.86%5.405.445.24
Dec 08, 20225.33-0.10-1.88%5.435.465.28
Dec 07, 20225.340.071.31%5.275.395.26
Dec 06, 20225.21-0.14-2.69%5.355.375.20
Dec 05, 20225.27-0.18-3.42%5.455.465.23
Dec 02, 20225.460.112.01%5.355.495.28
Dec 01, 20225.480.122.19%5.365.615.36
Nov 30, 20225.220.061.15%5.165.265.06
Nov 29, 20225.070.000.00%5.075.135.00
Nov 28, 20224.98-0.28-5.62%5.265.274.97
Nov 25, 20225.27-0.18-3.42%5.455.465.27
Nov 23, 20225.420.112.03%5.315.465.30
Nov 22, 20225.290.183.40%5.115.345.07
Nov 21, 20225.04-0.07-1.39%5.115.114.96
Nov 18, 20225.110.040.78%5.075.145.02
Nov 17, 20225.09-0.01-0.20%5.105.124.99
Nov 16, 20225.21-0.05-0.96%5.265.305.18
Nov 15, 20225.24-0.14-2.67%5.385.385.19
Nov 14, 20225.300.000.00%5.305.435.24
Nov 11, 20225.27-0.10-1.90%5.375.375.22
Nov 10, 20225.32-0.08-1.50%5.405.445.23
Nov 09, 20225.12-0.22-4.30%5.345.385.11
Nov 08, 20225.330.264.88%5.075.424.98
Nov 07, 20225.06-0.04-0.79%5.105.154.99
Nov 04, 20225.070.214.14%4.865.074.84
Nov 03, 20224.64-0.06-1.29%4.704.774.62
Nov 02, 20224.73-0.38-8.03%5.115.124.72
Nov 01, 20225.05-0.05-0.99%5.105.165.03
Oct 31, 20224.95-0.03-0.61%4.985.074.94
Oct 28, 20225.010.030.60%4.985.054.87
Oct 27, 20225.04-0.11-2.18%5.155.195.03
Oct 26, 20225.120.050.98%5.075.225.04
Oct 25, 20225.010.040.80%4.975.044.95
Oct 24, 20224.92-0.04-0.81%4.964.974.82
Oct 21, 20224.990.153.01%4.845.004.75
Oct 20, 20224.760.020.42%4.744.924.67
Oct 19, 20224.69-0.03-0.64%4.724.734.61
Oct 18, 20224.79-0.07-1.46%4.864.894.70
Oct 17, 20224.73-0.05-1.06%4.784.894.71
Oct 14, 20224.62-0.20-4.33%4.824.824.59
Oct 13, 20224.850.132.68%4.724.894.53
Oct 12, 20224.890.051.02%4.844.954.76
Oct 11, 20224.81-0.04-0.83%4.854.984.75
Oct 10, 20224.81-0.08-1.66%4.895.004.81
Oct 07, 20224.90-0.27-5.51%5.175.214.90
Oct 06, 20225.240.071.34%5.175.275.12
Oct 05, 20225.19-0.11-2.12%5.305.305.08
Oct 04, 20225.400.000.00%5.405.565.35
Oct 03, 20225.27-0.04-0.76%5.315.385.21
Sep 30, 20225.190.112.12%5.085.275.02
Sep 29, 20225.080.050.98%5.035.084.94
Sep 28, 20225.07-0.07-1.38%5.145.155.03
Sep 27, 20225.580.071.25%5.515.645.46
Sep 26, 20225.39-0.18-3.34%5.575.655.28
Sep 23, 20225.60-0.28-5.00%5.885.955.56
Sep 22, 20226.09-0.17-2.79%6.266.376.09
Sep 21, 20226.20-0.07-1.13%6.276.416.08
Sep 20, 20226.17-0.10-1.62%6.276.276.09
Sep 19, 20226.340.355.52%5.996.365.98
Sep 16, 20226.06-0.09-1.49%6.156.286.05
Sep 15, 20226.24-0.20-3.21%6.446.506.13
Sep 14, 20226.540.060.92%6.486.746.46
Sep 13, 20226.450.274.19%6.186.576.15
Sep 12, 20226.410.050.78%6.366.696.32
Sep 09, 20226.120.060.98%6.066.155.99
Sep 08, 20225.960.010.17%5.956.025.83
Sep 07, 20226.000.345.67%5.666.065.57
Sep 06, 20225.680.030.53%5.655.885.64
Sep 02, 20225.610.111.96%5.505.725.39
Sep 01, 20225.36-0.26-4.85%5.625.625.36
Aug 31, 20225.690.000.00%5.695.815.65
Aug 30, 20225.77-0.17-3.02%5.945.955.73
Aug 29, 20225.950.040.64%5.916.055.86
Aug 26, 20225.96-0.28-4.73%6.256.315.91
Aug 25, 20226.26-0.03-0.51%6.296.326.19
Aug 24, 20226.230.152.44%6.086.246.01
Aug 23, 20226.080.101.64%5.986.225.98
Aug 22, 20225.930.162.73%5.775.945.75
Aug 19, 20225.84-0.11-1.80%5.945.965.82
Aug 18, 20225.990.081.30%5.926.045.90
Aug 17, 20225.91-0.31-5.31%6.236.235.88
Aug 16, 20226.220.101.59%6.136.256.06
Aug 15, 20226.11-0.16-2.60%6.276.296.05
Aug 12, 20226.410.223.46%6.196.476.16
Aug 11, 20226.03-0.09-1.54%6.136.216.01
Aug 10, 20226.05-0.07-1.22%6.136.175.99
Aug 09, 20226.02-0.10-1.69%6.136.165.95
Aug 08, 20226.070.081.32%5.996.135.96
Aug 05, 20225.860.091.50%5.785.875.67
Aug 04, 20225.900.193.24%5.716.025.69
Aug 03, 20225.66-0.19-3.39%5.865.865.63
Aug 02, 20225.79-0.18-3.18%5.986.075.79
Aug 01, 20225.92-0.08-1.27%6.006.015.85
Jul 29, 20225.96-0.04-0.62%6.006.025.81
Jul 28, 20225.950.111.80%5.846.025.75
Jul 27, 20225.690.142.39%5.565.755.47
Jul 26, 20225.570.122.14%5.455.595.45
Jul 25, 20225.43-0.09-1.66%5.525.545.36
Jul 22, 20225.52-0.12-2.21%5.645.845.50
Jul 21, 20225.580.040.77%5.545.645.46
Jul 20, 20225.47-0.16-3.00%5.645.765.46
Jul 19, 20225.630.030.48%5.615.775.54
Jul 18, 20225.56-0.03-0.61%5.605.735.56
Jul 15, 20225.50-0.15-2.67%5.655.655.34
Jul 14, 20225.580.010.14%5.585.615.34
Jul 13, 20225.760.213.64%5.555.875.55
Jul 12, 20225.60-0.09-1.59%5.695.775.55
Jul 11, 20225.72-0.10-1.80%5.835.895.69
Jul 08, 20225.80-0.06-1.00%5.865.915.69
Jul 07, 20225.830.00-0.07%5.846.035.77
Jul 06, 20225.77-0.18-3.15%5.966.055.64
Jul 05, 20225.94-0.18-3.10%6.136.155.80
Jul 01, 20226.210.345.46%5.886.245.83
Jun 30, 20225.96-0.19-3.22%6.166.225.95
Jun 29, 20226.23-0.11-1.69%6.336.396.13
Jun 28, 20226.25-0.23-3.74%6.486.506.21
Jun 27, 20226.440.152.38%6.296.466.20
Jun 24, 20226.250.203.14%6.056.285.96
Jun 23, 20226.04-0.26-4.25%6.306.365.97
Jun 22, 20226.33-0.09-1.45%6.426.506.30
Jun 21, 20226.430.030.45%6.406.586.34
Jun 17, 20226.40-0.02-0.28%6.426.456.26
Jun 16, 20226.450.203.07%6.256.516.13
Jun 15, 20226.28-0.04-0.64%6.326.386.14
Jun 14, 20226.15-0.20-3.22%6.356.376.07
Jun 13, 20226.33-0.30-4.69%6.626.666.28
Jun 10, 20226.860.405.86%6.466.936.42
Jun 09, 20226.59-0.28-4.31%6.876.876.58
Jun 08, 20226.890.030.39%6.867.006.72
Jun 07, 20226.880.131.93%6.746.896.71
Jun 06, 20226.76-0.24-3.55%7.007.016.72
Jun 03, 20226.94-0.04-0.56%6.987.106.89
Jun 02, 20227.050.294.17%6.767.096.76
Jun 01, 20226.62-0.06-0.85%6.686.786.58
May 31, 20226.63-0.10-1.57%6.736.816.52
May 27, 20226.68-0.02-0.33%6.706.766.57
May 26, 20226.63-0.05-0.71%6.676.736.54
May 25, 20226.680.071.00%6.616.706.53

Отваряй дълги и къси позиции с SAND с ливъридж
Купувай и продавай Sandstorm Gold Ltd -$0.23 (4.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image