CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Satellogic
Satellogic
Днес
-0.08 (-2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20233.78-0.11-2.91%3.893.933.78
Feb 03, 20233.860.112.85%3.753.883.55
Feb 02, 20233.93-0.21-5.34%4.144.143.59
Feb 01, 20233.47-0.24-6.92%3.713.773.47
Jan 31, 20233.70-0.44-11.89%4.144.163.64
Jan 30, 20233.53-0.40-11.33%3.934.053.45
Jan 27, 20233.74-0.09-2.41%3.833.853.74
Jan 26, 20233.72-0.26-6.99%3.983.983.64
Jan 25, 20233.66-0.02-0.55%3.684.123.47
Jan 24, 20233.54-0.25-7.06%3.793.863.32
Jan 23, 20233.69-0.35-9.49%4.044.083.65
Jan 20, 20233.61-0.06-1.66%3.673.683.58
Jan 19, 20233.57-0.20-5.60%3.773.853.43
Jan 18, 20233.75-0.20-5.33%3.954.033.70
Jan 17, 20233.78-0.57-15.08%4.354.423.60
Jan 13, 20234.11-0.27-6.57%4.384.433.58
Jan 12, 20234.09-0.31-7.58%4.404.493.59
Jan 11, 20234.070.092.21%3.984.423.97
Jan 10, 20233.94-0.07-1.78%4.014.013.67
Jan 09, 20233.860.318.03%3.554.053.51
Jan 06, 20233.53-0.22-6.23%3.753.833.44
Jan 05, 20233.53-0.20-5.67%3.733.783.27
Jan 04, 20233.57-0.09-2.52%3.663.773.51
Jan 03, 20233.540.3911.02%3.153.623.09
Dec 30, 20223.20-0.11-3.44%3.313.353.12
Dec 29, 20223.23-0.26-8.05%3.493.633.15
Dec 28, 20223.430.010.29%3.423.673.14
Dec 27, 20223.180.010.31%3.173.533.06
Dec 23, 20223.510.041.14%3.473.583.11
Dec 22, 20223.24-0.05-1.54%3.293.633.17
Dec 21, 20223.48-0.08-2.30%3.563.573.41
Dec 20, 20223.47-0.06-1.73%3.533.623.10
Dec 19, 20223.48-0.28-8.05%3.763.762.83
Dec 16, 20223.32-1.57-47.29%4.894.893.26
Dec 15, 20224.31-0.07-1.62%4.384.414.16
Dec 14, 20224.11-0.30-7.30%4.414.444.09
Dec 13, 20223.94-0.53-13.45%4.474.473.92
Dec 12, 20224.26-0.15-3.52%4.414.414.05
Dec 09, 20224.30-0.42-9.77%4.724.724.00
Dec 08, 20224.40-0.19-4.32%4.594.764.31
Dec 07, 20224.36-0.37-8.49%4.734.894.29
Dec 06, 20224.43-0.28-6.32%4.714.714.33
Dec 05, 20224.37-0.43-9.84%4.804.994.31
Dec 02, 20224.54-0.12-2.64%4.664.704.47
Dec 01, 20224.59-0.26-5.66%4.855.024.59
Nov 30, 20224.55-0.03-0.66%4.584.894.44
Nov 29, 20224.50-0.20-4.44%4.704.834.49
Nov 28, 20224.55-0.09-1.98%4.644.844.44
Nov 25, 20224.62-0.09-1.95%4.714.884.41
Nov 23, 20224.940.000.00%4.945.114.28
Nov 22, 20224.65-0.27-5.81%4.925.114.54
Nov 21, 20225.13-0.09-1.75%5.225.764.33
Nov 18, 20225.180.000.00%5.185.194.83
Nov 17, 20225.14-0.62-12.06%5.765.774.98
Nov 16, 20225.19-0.49-9.44%5.685.684.91
Nov 15, 20225.23-0.47-8.99%5.705.795.12
Nov 14, 20225.790.172.94%5.625.795.18
Nov 11, 20225.22-0.37-7.09%5.595.595.22
Nov 10, 20225.330.101.88%5.235.385.22
Nov 09, 20225.13-0.23-4.48%5.365.415.04
Nov 08, 20225.19-0.01-0.19%5.205.365.02
Nov 07, 20225.120.071.37%5.055.144.96
Nov 04, 20225.02-0.26-5.18%5.285.314.97
Nov 03, 20225.10-0.06-1.18%5.165.294.96
Nov 02, 20225.08-0.22-4.33%5.305.305.00
Nov 01, 20225.15-0.03-0.58%5.185.184.99
Oct 31, 20225.07-0.04-0.79%5.115.234.92
Oct 28, 20225.01-0.10-2.00%5.115.115.00
Oct 27, 20225.10-0.01-0.20%5.115.125.02
Oct 26, 20225.08-0.04-0.79%5.125.165.02
Oct 25, 20225.11-0.09-1.76%5.205.204.98
Oct 24, 20225.02-0.16-3.19%5.185.204.98
Oct 21, 20225.11-0.13-2.54%5.245.244.91
Oct 20, 20225.08-0.11-2.17%5.195.275.03
Oct 19, 20225.08-0.09-1.77%5.175.204.98
Oct 18, 20225.10-0.21-4.12%5.315.344.91
Oct 17, 20225.11-0.10-1.96%5.215.454.98
Oct 14, 20225.05-0.47-9.31%5.525.524.92
Oct 13, 20225.150.203.88%4.955.184.52
Oct 12, 20224.85-0.09-1.86%4.944.984.79
Oct 11, 20224.88-0.26-5.33%5.145.264.74
Oct 10, 20224.93-0.25-5.07%5.185.274.84
Oct 07, 20224.88-0.42-8.61%5.305.314.58
Oct 06, 20224.98-0.25-5.02%5.235.264.98
Oct 05, 20225.06-0.08-1.58%5.145.144.88
Oct 04, 20225.06-0.01-0.20%5.075.144.86
Oct 03, 20225.010.346.79%4.675.124.65
Sep 30, 20224.630.081.73%4.554.694.55
Sep 29, 20224.54-0.13-2.86%4.674.674.40
Sep 28, 20224.52-0.10-2.21%4.624.664.19
Sep 27, 20224.45-0.31-6.97%4.764.774.45
Sep 26, 20224.43-0.34-7.67%4.774.774.38
Sep 23, 20224.45-0.04-0.90%4.494.594.18
Sep 22, 20224.330.010.23%4.324.374.12
Sep 21, 20224.14-0.18-4.35%4.324.334.14
Sep 20, 20224.280.163.74%4.124.584.07
Sep 19, 20224.24-0.48-11.32%4.724.744.09
Sep 16, 20224.20-0.53-12.62%4.734.744.19
Sep 15, 20224.38-0.37-8.45%4.754.754.35
Sep 14, 20224.44-0.21-4.73%4.654.704.43
Sep 13, 20224.58-0.23-5.02%4.814.844.56
Sep 12, 20224.65-0.30-6.45%4.954.974.58
Sep 09, 20224.68-0.24-5.13%4.924.934.63
Sep 08, 20224.69-0.20-4.26%4.894.994.50
Sep 07, 20224.51-0.15-3.33%4.664.914.40
Sep 06, 20224.42-0.47-10.63%4.894.954.38
Sep 02, 20224.66-0.25-5.36%4.914.934.38
Sep 01, 20224.49-0.42-9.35%4.914.924.35
Aug 31, 20224.44-0.28-6.26%4.724.914.29
Aug 30, 20224.75-0.25-5.37%5.015.014.66
Aug 29, 20224.76-0.11-2.23%4.875.144.71
Aug 26, 20224.67-0.51-10.90%5.185.184.67
Aug 25, 20224.62-0.56-12.23%5.185.184.54
Aug 24, 20224.79-0.42-8.67%5.205.214.72
Aug 23, 20224.75-0.21-4.48%4.965.054.45
Aug 22, 20224.41-0.82-18.48%5.225.224.25
Aug 19, 20224.45-0.58-13.00%5.025.154.42
Aug 18, 20224.84-0.46-9.45%5.305.304.84
Aug 17, 20224.88-0.45-9.25%5.335.334.79
Aug 16, 20225.11-0.16-3.15%5.275.335.00
Aug 15, 20225.29-0.24-4.50%5.535.625.04
Aug 12, 20224.92-0.43-8.81%5.355.354.92
Aug 11, 20225.01-0.17-3.43%5.195.204.84
Aug 10, 20224.96-0.40-8.04%5.365.374.96
Aug 09, 20224.82-0.49-10.22%5.325.324.60
Aug 08, 20225.200.173.25%5.035.265.01
Aug 05, 20225.100.122.41%4.985.144.53
Aug 04, 20224.820.020.44%4.794.914.33
Aug 03, 20224.770.010.17%4.765.124.64
Aug 02, 20224.43-0.26-5.80%4.694.694.09
Aug 01, 20224.20-0.03-0.59%4.234.654.17
Jul 29, 20224.22-0.20-4.83%4.434.464.22
Jul 28, 20224.48-0.06-1.34%4.544.544.47
Jul 27, 20224.45-0.15-3.35%4.604.624.28
Jul 26, 20224.32-0.39-8.98%4.714.744.13
Jul 25, 20224.250.409.45%3.844.343.80
Jul 22, 20223.89-0.38-9.89%4.284.283.85
Jul 21, 20224.04-0.16-4.01%4.204.213.97
Jul 20, 20224.06-0.06-1.43%4.124.264.00
Jul 19, 20224.04-0.15-3.59%4.194.193.96
Jul 18, 20223.94-0.31-7.89%4.254.263.94
Jul 15, 20223.89-0.01-0.18%3.904.093.85
Jul 14, 20223.77-0.29-7.68%4.064.063.77
Jul 13, 20223.92-0.14-3.62%4.064.123.87
Jul 12, 20223.85-0.44-11.54%4.294.293.83
Jul 11, 20223.94-0.27-6.96%4.214.303.93
Jul 08, 20224.12-0.20-4.88%4.324.524.02
Jul 07, 20224.08-0.36-8.82%4.444.654.08
Jul 06, 20224.03-0.45-11.27%4.484.673.96
Jul 05, 20224.11-0.43-10.56%4.544.543.80
Jul 01, 20224.05-0.22-5.51%4.275.033.89
Jun 30, 20224.150.082.03%4.064.433.86
Jun 29, 20223.95-0.23-5.75%4.184.183.60
Jun 28, 20223.84-0.02-0.42%3.863.903.66
Jun 27, 20223.63-0.34-9.33%3.973.993.46
Jun 24, 20223.69-0.55-14.83%4.244.263.64
Jun 23, 20223.88-0.53-13.60%4.414.453.78
Jun 22, 20223.98-0.49-12.27%4.474.473.94
Jun 21, 20224.27-0.69-16.25%4.965.094.24
Jun 17, 20225.061.0120.03%4.045.173.99
Jun 16, 20223.91-0.18-4.47%4.094.123.62
Jun 15, 20223.710.328.69%3.384.333.38
Jun 14, 20223.39-1.35-39.75%4.734.733.28
Jun 13, 20224.21-0.45-10.75%4.674.674.14
Jun 10, 20224.84-0.27-5.66%5.115.174.82
Jun 09, 20225.05-1.23-24.33%6.286.285.02
Jun 08, 20226.711.0415.48%5.677.245.61
Jun 07, 20225.660.7312.90%4.935.714.93
Jun 06, 20224.98-0.27-5.46%5.255.324.88
Jun 03, 20224.76-0.33-6.95%5.095.094.76
Jun 02, 20224.81-0.40-8.24%5.205.204.76
Jun 01, 20224.83-0.19-3.85%5.015.034.78
May 31, 20224.78-0.47-9.92%5.255.254.70
May 27, 20224.81-0.32-6.61%5.135.274.80
May 26, 20224.79-0.17-3.49%4.965.304.75
May 25, 20224.99-0.13-2.54%5.125.274.91
May 24, 20225.04-0.49-9.76%5.535.535.00
May 23, 20225.18-0.24-4.63%5.425.475.14
May 20, 20225.43-0.10-1.82%5.535.555.36
May 19, 20225.50-0.07-1.31%5.575.575.47

Отваряй дълги и къси позиции с SATL с ливъридж
Купувай и продавай Satellogic Inc -$0.25 (6.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image