CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EchoStar
EchoStar
Днес
-0.25 (-1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202318.81-0.80-4.25%19.6119.6118.69
Feb 02, 202319.06-0.20-1.05%19.2619.2618.89
Feb 01, 202318.65-0.42-2.25%19.0719.4218.31
Jan 31, 202318.75-0.94-5.01%19.6919.6918.45
Jan 30, 202318.32-1.22-6.66%19.5419.5418.28
Jan 27, 202318.74-0.42-2.24%19.1619.1618.63
Jan 26, 202318.86-0.25-1.33%19.1119.1518.57
Jan 25, 202318.660.090.48%18.5718.7418.14
Jan 24, 202318.23-0.78-4.28%19.0119.0517.91
Jan 23, 202317.97-1.04-5.79%19.0119.0717.87
Jan 20, 202318.480.392.11%18.0918.6917.49
Jan 19, 202317.58-0.85-4.84%18.4318.4317.47
Jan 18, 202317.52-1.29-7.36%18.8118.8117.39
Jan 17, 202317.68-0.92-5.20%18.6018.6017.67
Jan 13, 202318.090.291.60%17.8018.2917.61
Jan 12, 202317.700.130.73%17.5717.7217.26
Jan 11, 202317.270.221.27%17.0517.3216.54
Jan 10, 202316.54-0.54-3.26%17.0817.0815.89
Jan 09, 202316.04-0.85-5.30%16.8917.0016.02
Jan 06, 202316.63-0.41-2.47%17.0417.0416.54
Jan 05, 202316.37-0.74-4.52%17.1117.1116.23
Jan 04, 202316.39-0.47-2.87%16.8617.3116.36
Jan 03, 202316.79-0.33-1.97%17.1217.1316.52
Dec 30, 202216.69-0.30-1.80%16.9917.1716.51
Dec 29, 202216.75-0.62-3.70%17.3717.3716.29
Dec 28, 202216.36-1.00-6.11%17.3617.3616.27
Dec 27, 202216.75-0.42-2.51%17.1717.1716.71
Dec 23, 202216.900.221.30%16.6816.9716.44
Dec 22, 202216.46-0.22-1.34%16.6816.7016.10
Dec 21, 202216.36-0.31-1.89%16.6716.7615.99
Dec 20, 202215.87-1.75-11.03%17.6217.6215.80
Dec 19, 202215.85-0.33-2.08%16.1816.6215.68
Dec 16, 202215.96-0.31-1.94%16.2716.7315.75
Dec 15, 202216.09-0.31-1.93%16.4016.4615.87
Dec 14, 202216.34-1.01-6.18%17.3517.3516.19
Dec 13, 202216.27-1.59-9.77%17.8617.8616.23
Dec 12, 202216.41-1.45-8.84%17.8617.8816.40
Dec 09, 202216.67-0.22-1.32%16.8916.9416.52
Dec 08, 202216.57-1.09-6.58%17.6617.6616.39
Dec 07, 202216.35-1.60-9.79%17.9517.9516.25
Dec 06, 202216.39-1.48-9.03%17.8717.9416.05
Dec 05, 202216.61-1.17-7.04%17.7817.7816.46
Dec 02, 202217.09-0.72-4.21%17.8117.9116.92
Dec 01, 202217.12-1.35-7.89%18.4718.5017.11
Nov 30, 202217.42-0.89-5.11%18.3118.3116.82
Nov 29, 202217.23-0.94-5.46%18.1718.9416.99
Nov 28, 202217.08-1.10-6.44%18.1818.1817.00
Nov 25, 202217.49-0.84-4.80%18.3318.3316.92
Nov 23, 202217.56-0.23-1.31%17.7917.8117.26
Nov 22, 202217.39-1.55-8.91%18.9418.9417.31
Nov 21, 202217.47-1.50-8.59%18.9718.9717.27
Nov 18, 202217.52-0.37-2.11%17.8917.9017.35
Nov 17, 202217.37-0.21-1.21%17.5817.5817.25
Nov 16, 202217.50-0.61-3.49%18.1118.2617.45
Nov 15, 202217.93-1.20-6.69%19.1319.7017.88
Nov 14, 202217.91-1.72-9.60%19.6319.6317.68
Nov 11, 202217.71-0.44-2.48%18.1518.1517.59
Nov 10, 202217.93-1.96-10.93%19.8920.0117.54
Nov 09, 202217.27-2.03-11.75%19.3019.3017.07
Nov 08, 202217.79-1.98-11.13%19.7719.7717.50
Nov 07, 202217.410.050.29%17.3618.0416.99
Nov 04, 202217.180.512.97%16.6717.1915.88
Nov 03, 202217.12-2.63-15.36%19.7519.7516.92
Nov 02, 202219.07-0.46-2.41%19.5319.5918.88
Nov 01, 202219.00-0.51-2.68%19.5119.5118.76
Oct 31, 202218.89-0.36-1.91%19.2519.2518.58
Oct 28, 202218.83-0.32-1.70%19.1519.1518.75
Oct 27, 202218.55-1.99-10.73%20.5420.5418.51
Oct 26, 202218.51-0.71-3.84%19.2219.2218.48
Oct 25, 202218.62-0.69-3.71%19.3119.3118.48
Oct 24, 202218.44-1.94-10.52%20.3820.3818.31
Oct 21, 202218.33-0.28-1.53%18.6118.6817.76
Oct 20, 202217.81-0.41-2.30%18.2218.2217.70
Oct 19, 202217.80-1.65-9.27%19.4519.4517.65
Oct 18, 202218.24-0.57-3.13%18.8118.8218.11
Oct 17, 202218.12-0.81-4.47%18.9318.9317.84
Oct 14, 202217.57-1.50-8.54%19.0719.0717.56
Oct 13, 202218.21-0.07-0.38%18.2818.3217.41
Oct 12, 202217.71-0.52-2.94%18.2318.3017.47
Oct 11, 202217.61-0.32-1.82%17.9317.9317.33
Oct 10, 202217.71-0.32-1.81%18.0318.0717.23
Oct 07, 202217.23-0.50-2.90%17.7317.9117.13
Oct 06, 202217.660.734.13%16.9317.7016.71
Oct 05, 202216.75-0.85-5.07%17.6017.6016.51
Oct 04, 202217.14-0.16-0.93%17.3017.5417.02
Oct 03, 202217.27-0.24-1.39%17.5117.5116.82
Sep 30, 202216.51-0.15-0.91%16.6616.9616.45
Sep 29, 202216.56-1.03-6.22%17.5917.5916.42
Sep 28, 202216.83-0.23-1.37%17.0617.0616.19
Sep 27, 202216.22-0.60-3.70%16.8217.2115.87
Sep 26, 202216.120.040.25%16.0816.3115.46
Sep 23, 202215.52-0.38-2.45%15.9015.9015.28
Sep 22, 202215.98-1.13-7.07%17.1117.5415.87
Sep 21, 202216.32-0.55-3.37%16.8717.3116.24
Sep 20, 202216.58-0.87-5.25%17.4517.4516.49
Sep 19, 202216.970.060.35%16.9117.4216.69
Sep 16, 202216.88-0.47-2.78%17.3517.4416.76
Sep 15, 202216.98-0.30-1.77%17.2817.5216.79
Sep 14, 202217.18-0.56-3.26%17.7417.7416.83
Sep 13, 202217.15-0.68-3.97%17.8317.8317.06
Sep 12, 202217.94-0.37-2.06%18.3118.7717.74
Sep 09, 202217.550.030.17%17.5217.5917.16
Sep 08, 202217.17-0.61-3.55%17.7817.9017.10
Sep 07, 202217.81-2.21-12.41%20.0220.0217.80
Sep 06, 202217.83-0.60-3.37%18.4318.5717.63
Sep 02, 202217.76-1.31-7.38%19.0720.0017.72
Sep 01, 202218.17-1.11-6.11%19.2819.2817.94
Aug 31, 202218.44-1.06-5.75%19.5019.5018.43
Aug 30, 202218.65-1.10-5.90%19.7519.7518.59
Aug 29, 202218.99-0.37-1.95%19.3619.7118.97
Aug 26, 202219.14-0.56-2.93%19.7019.8219.07
Aug 25, 202219.430.130.67%19.3019.6619.25
Aug 24, 202219.29-0.86-4.46%20.1520.1519.09
Aug 23, 202219.03-1.81-9.51%20.8420.9719.03
Aug 22, 202219.08-1.83-9.59%20.9120.9519.03
Aug 19, 202219.38-0.75-3.87%20.1320.1519.36
Aug 18, 202219.94-1.10-5.52%21.0421.0419.88
Aug 17, 202219.82-0.97-4.89%20.7920.8419.76
Aug 16, 202220.92-0.15-0.72%21.0721.1020.73
Aug 15, 202220.93-0.22-1.05%21.1521.2420.55
Aug 12, 202220.93-0.08-0.38%21.0121.0120.61
Aug 11, 202220.53-0.57-2.78%21.1021.1020.37
Aug 10, 202220.33-1.31-6.44%21.6421.7120.30
Aug 09, 202220.41-0.98-4.80%21.3921.3920.34
Aug 08, 202220.57-0.51-2.48%21.0821.1920.36
Aug 05, 202220.54-0.54-2.63%21.0821.0820.03
Aug 04, 202220.24-0.48-2.37%20.7220.7420.07
Aug 03, 202220.55-0.50-2.43%21.0521.0520.02
Aug 02, 202219.90-1.27-6.38%21.1721.1719.77
Aug 01, 202219.84-1.21-6.10%21.0521.0519.59
Jul 29, 202219.78-0.44-2.22%20.2220.7319.61
Jul 28, 202219.80-0.14-0.71%19.9420.1919.48
Jul 27, 202219.820.120.61%19.7019.8619.48
Jul 26, 202219.48-0.82-4.21%20.3020.4019.34
Jul 25, 202219.41-0.52-2.68%19.9320.0519.21
Jul 22, 202219.60-0.17-0.87%19.7719.7719.33
Jul 21, 202219.50-0.84-4.31%20.3420.3519.21
Jul 20, 202219.81-0.13-0.66%19.9419.9419.57
Jul 19, 202219.840.211.06%19.6319.8619.28
Jul 18, 202218.87-0.22-1.17%19.0919.1918.72
Jul 15, 202218.72-0.44-2.35%19.1619.1618.45
Jul 14, 202218.52-0.17-0.92%18.6918.6918.14
Jul 13, 202218.55-1.27-6.85%19.8219.8318.35
Jul 12, 202218.81-0.27-1.44%19.0819.0818.65
Jul 11, 202218.60-0.43-2.31%19.0319.3718.49
Jul 08, 202219.00-0.12-0.63%19.1219.2518.90
Jul 07, 202219.00-0.30-1.58%19.3019.5818.95
Jul 06, 202219.00-0.83-4.37%19.8319.8318.90
Jul 05, 202219.11-0.44-2.30%19.5519.5618.65
Jul 01, 202219.63-1.26-6.42%20.8920.8919.14
Jun 30, 202219.37-2.35-12.13%21.7221.7219.04
Jun 29, 202219.54-1.07-5.48%20.6120.6119.12
Jun 28, 202219.62-2.97-15.14%22.5922.5919.51
Jun 27, 202220.08-1.52-7.57%21.6022.2319.91
Jun 24, 202219.81-0.39-1.97%20.2020.3719.77
Jun 23, 202219.84-0.52-2.62%20.3620.6119.63
Jun 22, 202219.73-0.59-2.99%20.3220.3219.63
Jun 21, 202219.67-2.25-11.44%21.9223.0219.62
Jun 17, 202219.70-1.49-7.56%21.1921.2619.45
Jun 16, 202219.04-1.11-5.83%20.1520.1518.94
Jun 15, 202220.18-0.33-1.64%20.5120.5119.83
Jun 14, 202220.13-0.88-4.37%21.0122.1919.97
Jun 13, 202220.06-1.18-5.88%21.2421.2420.03
Jun 10, 202221.14-1.20-5.68%22.3422.5521.13
Jun 09, 202222.19-1.28-5.77%23.4723.4722.17
Jun 08, 202222.93-0.88-3.84%23.8123.9022.90
Jun 07, 202223.76-0.24-1.01%24.0024.0123.42
Jun 06, 202223.78-0.79-3.32%24.5724.5723.27
Jun 03, 202223.32-1.02-4.37%24.3424.3423.16
Jun 02, 202223.68-0.32-1.35%24.0024.4422.99
Jun 01, 202223.33-1.58-6.77%24.9124.9122.93
May 31, 202224.04-0.86-3.58%24.9024.9024.00
May 27, 202224.540.542.20%24.0024.6823.82
May 26, 202223.67-0.43-1.82%24.1024.1023.40
May 25, 202223.180.592.55%22.5923.2122.33

Отваряй дълги и къси позиции с SATS с ливъридж
Купувай и продавай EchoStar Corp -$0.3 (1.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image