CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spirit Airlines
Spirit Airlines
Днес
+0.12 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202319.73-0.20-1.01%19.9319.9719.72
Feb 07, 202319.94-0.24-1.20%20.1820.1919.65
Feb 06, 202319.64-0.08-0.41%19.7219.7219.48
Feb 03, 202319.75-0.16-0.81%19.9119.9819.58
Feb 02, 202319.96-0.36-1.80%20.3220.3219.80
Feb 01, 202319.980.010.05%19.9720.2619.81
Jan 31, 202319.86-0.01-0.05%19.8720.1019.74
Jan 30, 202319.73-0.03-0.15%19.7619.9819.67
Jan 27, 202319.77-0.41-2.07%20.1820.2219.75
Jan 26, 202320.170.160.79%20.0120.3219.76
Jan 25, 202319.930.301.51%19.6320.0819.60
Jan 24, 202319.78-0.19-0.96%19.9720.1319.71
Jan 23, 202319.95-0.30-1.50%20.2520.2519.90
Jan 20, 202320.10-0.26-1.29%20.3620.3719.92
Jan 19, 202320.07-0.66-3.29%20.7320.7320.04
Jan 18, 202320.82-0.21-1.01%21.0321.0520.74
Jan 17, 202320.770.080.39%20.6920.8620.58
Jan 13, 202320.680.371.79%20.3120.9820.31
Jan 12, 202320.570.130.63%20.4420.6720.14
Jan 11, 202319.900.170.85%19.7320.1719.71
Jan 10, 202319.560.040.20%19.5219.5919.38
Jan 09, 202319.29-0.21-1.09%19.5019.6019.17
Jan 06, 202319.31-0.49-2.54%19.8019.8019.30
Jan 05, 202319.42-0.45-2.32%19.8719.8819.38
Jan 04, 202319.790.261.31%19.5319.8119.49
Jan 03, 202319.37-0.36-1.86%19.7319.8619.27
Dec 30, 202219.52-0.19-0.97%19.7119.7119.39
Dec 29, 202219.650.391.98%19.2619.8419.21
Dec 28, 202219.30-0.26-1.35%19.5619.5919.15
Dec 27, 202219.39-0.40-2.06%19.7919.9119.39
Dec 23, 202219.65-0.42-2.14%20.0720.0719.53
Dec 22, 202219.80-0.01-0.05%19.8119.8619.38
Dec 21, 202219.840.241.21%19.6019.8419.35
Dec 20, 202219.350.140.72%19.2119.5719.15
Dec 19, 202219.28-0.99-5.13%20.2720.2719.27
Dec 16, 202220.020.180.90%19.8420.1019.67
Dec 15, 202219.99-0.15-0.75%20.1420.3119.95
Dec 14, 202220.09-0.56-2.79%20.6520.6820.02
Dec 13, 202220.27-0.38-1.87%20.6520.7820.01
Dec 12, 202220.24-0.07-0.35%20.3120.3420.13
Dec 09, 202220.28-0.01-0.05%20.2920.4120.06
Dec 08, 202220.20-0.34-1.68%20.5420.6620.12
Dec 07, 202220.44-0.46-2.25%20.9020.9820.37
Dec 06, 202220.80-0.44-2.12%21.2421.3420.67
Dec 05, 202221.04-0.35-1.66%21.3921.3920.96
Dec 02, 202221.30-0.12-0.56%21.4221.5021.12
Dec 01, 202221.45-0.54-2.52%21.9921.9921.26
Nov 30, 202221.740.552.53%21.1921.7920.89
Nov 29, 202221.04-0.59-2.80%21.6321.6320.95
Nov 28, 202221.08-0.51-2.42%21.5921.7821.05
Nov 25, 202221.78-0.08-0.37%21.8622.0621.72
Nov 23, 202221.710.070.32%21.6421.9221.59
Nov 22, 202221.61-0.22-1.02%21.8321.8521.40
Nov 21, 202221.770.090.41%21.6821.7721.39
Nov 18, 202221.70-0.17-0.78%21.8721.8821.48
Nov 17, 202221.34-0.13-0.61%21.4721.5021.07
Nov 16, 202221.51-0.03-0.14%21.5421.6521.00
Nov 15, 202221.65-0.35-1.62%22.0022.0021.52
Nov 14, 202221.63-0.41-1.90%22.0422.0721.53
Nov 11, 202222.000.010.05%21.9922.2121.80
Nov 10, 202221.620.090.42%21.5321.9921.19
Nov 09, 202221.22-0.31-1.46%21.5321.5420.91
Nov 08, 202221.52-0.53-2.46%22.0522.0521.29
Nov 07, 202221.89-0.03-0.14%21.9221.9221.45
Nov 04, 202221.510.200.93%21.3121.5220.99
Nov 03, 202220.95-0.45-2.15%21.4021.5020.95
Nov 02, 202221.48-0.50-2.33%21.9822.1921.44
Nov 01, 202221.97-0.43-1.96%22.4022.6021.97
Oct 31, 202221.940.200.91%21.7422.0421.58
Oct 28, 202221.60-0.20-0.93%21.8021.8921.53
Oct 27, 202221.56-0.44-2.04%22.0022.7321.56
Oct 26, 202221.930.904.10%21.0322.0121.03
Oct 25, 202221.070.070.33%21.0021.2420.70
Oct 24, 202220.870.452.16%20.4221.0520.34
Oct 21, 202220.310.251.23%20.0620.3419.80
Oct 20, 202219.82-0.16-0.81%19.9820.1819.52
Oct 19, 202219.820.000.00%19.8220.0519.58
Oct 18, 202219.53-0.44-2.25%19.9719.9719.49
Oct 17, 202219.56-0.19-0.97%19.7520.0219.52
Oct 14, 202219.47-0.40-2.05%19.8719.9119.37
Oct 13, 202219.670.934.73%18.7419.6718.51
Oct 12, 202218.720.452.40%18.2718.8618.12
Oct 11, 202218.25-0.39-2.14%18.6418.7118.10
Oct 10, 202218.28-0.30-1.64%18.5818.7518.02
Oct 07, 202218.50-0.71-3.84%19.2119.2118.21
Oct 06, 202219.11-0.52-2.72%19.6319.7119.11
Oct 05, 202219.55-0.60-3.07%20.1520.1819.28
Oct 04, 202220.160.160.79%20.0020.3719.71
Oct 03, 202219.490.623.18%18.8719.7018.81
Sep 30, 202218.81-1.26-6.70%20.0720.2318.65
Sep 29, 202220.140.060.30%20.0820.2319.50
Sep 28, 202220.240.000.00%20.2420.3819.96
Sep 27, 202220.20-0.94-4.65%21.1421.3720.15
Sep 26, 202220.80-0.70-3.37%21.5021.5820.78
Sep 23, 202221.51-1.00-4.65%22.5122.5221.39
Sep 22, 202222.43-0.10-0.45%22.5322.5322.12
Sep 21, 202222.38-0.51-2.28%22.8922.8922.35
Sep 20, 202222.750.050.22%22.7022.8222.57
Sep 19, 202222.800.271.18%22.5322.9322.50
Sep 16, 202222.64-0.41-1.81%23.0523.1022.57
Sep 15, 202223.330.311.33%23.0223.4722.67
Sep 14, 202223.010.170.74%22.8423.1422.48
Sep 13, 202223.020.371.61%22.6523.1822.56
Sep 12, 202223.020.120.52%22.9023.1222.84
Sep 09, 202222.590.010.04%22.5822.6822.32
Sep 08, 202222.33-0.26-1.16%22.5922.6422.27
Sep 07, 202222.610.401.77%22.2122.8722.02
Sep 06, 202222.20-0.18-0.81%22.3822.4021.84
Sep 02, 202222.10-0.53-2.40%22.6322.7022.07
Sep 01, 202222.35-0.24-1.07%22.5922.6521.98
Aug 31, 202222.68-0.20-0.88%22.8823.0522.59
Aug 30, 202222.71-0.21-0.92%22.9222.9822.60
Aug 29, 202222.84-0.33-1.44%23.1723.2322.76
Aug 26, 202223.35-0.59-2.53%23.9424.0323.33
Aug 25, 202224.05-0.18-0.75%24.2324.2523.99
Aug 24, 202224.06-0.06-0.25%24.1224.2223.98
Aug 23, 202224.03-0.09-0.37%24.1224.2223.99
Aug 22, 202224.050.230.96%23.8224.2023.82
Aug 19, 202224.230.030.12%24.2024.2723.95
Aug 18, 202224.26-0.19-0.78%24.4524.4924.19
Aug 17, 202224.51-0.15-0.61%24.6624.7324.36
Aug 16, 202224.70-0.20-0.81%24.9025.0224.66
Aug 15, 202224.930.341.36%24.5925.0224.56
Aug 12, 202224.59-0.10-0.41%24.6925.0324.53
Aug 11, 202224.720.000.00%24.7224.9224.63
Aug 10, 202224.61-0.23-0.93%24.8424.8424.48
Aug 09, 202224.65-0.17-0.69%24.8224.9224.45
Aug 08, 202224.67-0.05-0.20%24.7224.8124.54
Aug 05, 202224.520.140.57%24.3824.6624.29
Aug 04, 202224.54-0.01-0.04%24.5524.7424.39
Aug 03, 202224.530.080.33%24.4524.8324.27
Aug 02, 202224.26-0.05-0.21%24.3124.6324.14
Aug 01, 202224.55-0.14-0.57%24.6924.8523.91
Jul 29, 202224.81-0.40-1.61%25.2125.3524.67
Jul 28, 202225.680.592.30%25.0925.7524.92
Jul 27, 202224.320.411.69%23.9124.6723.64
Jul 26, 202223.40-0.83-3.55%24.2324.2823.37
Jul 25, 202224.03-0.12-0.50%24.1524.2623.77
Jul 22, 202224.04-0.38-1.58%24.4224.4923.64
Jul 21, 202224.26-0.04-0.16%24.3024.3023.93
Jul 20, 202224.500.170.69%24.3324.7724.09
Jul 19, 202224.380.100.41%24.2824.4023.96
Jul 18, 202224.06-0.64-2.66%24.7024.9023.92
Jul 15, 202224.550.451.83%24.1024.5823.71
Jul 14, 202223.77-0.01-0.04%23.7824.0123.61
Jul 13, 202223.98-0.02-0.08%24.0024.4523.87
Jul 12, 202224.19-0.63-2.60%24.8225.0224.10
Jul 11, 202224.45-0.55-2.25%25.0025.0024.24
Jul 08, 202224.920.542.17%24.3825.1524.34
Jul 07, 202223.93-0.48-2.01%24.4124.5323.86
Jul 06, 202224.380.200.82%24.1824.6423.73
Jul 05, 202224.17-0.08-0.33%24.2524.4223.45
Jul 01, 202224.570.722.93%23.8524.7023.57
Jun 30, 202223.870.964.02%22.9123.8722.68
Jun 29, 202222.44-0.27-1.20%22.7122.7121.93
Jun 28, 202222.82-0.72-3.16%23.5423.6222.48
Jun 27, 202222.61-0.71-3.14%23.3223.4022.35
Jun 24, 202224.560.522.12%24.0424.7323.70
Jun 23, 202223.840.140.59%23.7024.0023.23
Jun 22, 202223.600.582.46%23.0224.0022.83
Jun 21, 202222.99-0.49-2.13%23.4823.5122.28
Jun 17, 202221.300.311.46%20.9921.4620.38
Jun 16, 202220.88-0.37-1.77%21.2521.4620.72
Jun 15, 202221.70-0.44-2.03%22.1422.2721.44
Jun 14, 202222.000.431.95%21.5722.0321.15
Jun 13, 202221.27-0.25-1.18%21.5221.5820.67
Jun 10, 202222.35-0.25-1.12%22.6023.1522.30
Jun 09, 202222.320.090.40%22.2322.6221.90
Jun 08, 202222.20-0.52-2.34%22.7223.0021.99
Jun 07, 202222.720.733.21%21.9922.8321.99
Jun 06, 202222.240.381.71%21.8622.2621.00
Jun 03, 202220.76-0.19-0.92%20.9520.9620.24
Jun 02, 202221.120.773.65%20.3521.1420.35
Jun 01, 202220.29-0.66-3.25%20.9521.2120.08
May 31, 202220.970.532.53%20.4421.2820.02
May 27, 202220.540.412.00%20.1320.8320.03
May 26, 202219.900.673.37%19.2320.1719.10
May 25, 202218.890.532.81%18.3619.0918.21
May 24, 202218.37-0.63-3.43%19.0019.0218.14
May 23, 202219.380.120.62%19.2619.4318.69
May 20, 202219.01-0.33-1.74%19.3419.3718.37
May 19, 202219.110.040.21%19.0719.8518.95
May 18, 202219.44-1.00-5.14%20.4420.6419.22
May 17, 202220.661.185.71%19.4820.7119.34
May 16, 202219.260.864.47%18.4019.8118.06
May 13, 202216.990.050.29%16.9417.3116.55
May 12, 202216.38-0.25-1.53%16.6316.7115.95
May 11, 202217.03-0.57-3.35%17.6018.0717.00
May 10, 202217.450.090.52%17.3617.7416.59
May 09, 202216.83-2.52-14.97%19.3519.4516.35
May 06, 202219.76-0.90-4.55%20.6620.7019.29
May 05, 202220.70-0.72-3.48%21.4221.6620.61
May 04, 202221.730.140.64%21.5922.8621.33
May 03, 202221.660.000.00%21.6622.0321.37
May 02, 202221.44-0.59-2.75%22.0322.2021.09
Apr 29, 202223.61-0.80-3.39%24.4124.8523.60
Apr 28, 202224.48-0.88-3.59%25.3625.4224.33
Apr 27, 202225.100.010.04%25.0925.1724.55
Apr 26, 202225.04-0.57-2.28%25.6125.6824.95
Apr 25, 202225.76-0.08-0.31%25.8425.9225.43
Apr 22, 202226.070.491.88%25.5826.1825.52
Apr 21, 202225.51-0.62-2.43%26.1326.4025.45
Apr 20, 202225.38-0.43-1.69%25.8125.9125.31
Apr 19, 202225.600.311.21%25.2926.0725.26
Apr 18, 202225.090.010.04%25.0825.3324.81
Apr 14, 202225.17-0.58-2.30%25.7526.0625.11
Apr 13, 202225.44-0.57-2.24%26.0126.1125.31
Apr 12, 202225.40-0.11-0.43%25.5125.8825.15
Apr 11, 202225.49-0.94-3.69%26.4326.7925.40
Apr 08, 202226.30-0.62-2.36%26.9227.0426.08
Apr 07, 202226.530.210.79%26.3226.6725.77
Apr 06, 202226.290.993.77%25.3027.1125.26
Apr 05, 202226.944.8317.93%22.1127.8820.98
Apr 04, 202222.010.030.14%21.9822.2421.61
Apr 01, 202222.04-0.07-0.32%22.1122.1721.48
Mar 31, 202221.90-0.32-1.46%22.2222.5421.79
Mar 30, 202222.04-0.19-0.86%22.2322.5721.93
Mar 29, 202222.42-0.34-1.52%22.7623.1822.40
Mar 28, 202221.98-0.22-1.00%22.2022.3621.66
Mar 25, 202221.80-0.02-0.09%21.8222.3121.53
Mar 24, 202221.690.040.18%21.6521.9121.14
Mar 23, 202221.47-0.33-1.54%21.8021.9821.45
Mar 22, 202221.850.381.74%21.4722.2121.35
Mar 21, 202221.13-0.32-1.51%21.4521.6720.85
Mar 18, 202221.620.040.19%21.5822.5821.34
Mar 17, 202221.84-0.08-0.37%21.9222.2721.30
Mar 16, 202222.380.813.62%21.5722.3921.27
Mar 15, 202221.080.592.80%20.4921.6020.38
Mar 14, 202219.59-0.44-2.25%20.0320.3419.09
Mar 11, 202219.87-1.55-7.80%21.4221.4819.83
Mar 10, 202220.76-0.20-0.96%20.9621.6320.41
Mar 09, 202221.150.934.40%20.2221.2319.79
Mar 08, 202219.25-0.03-0.16%19.2820.1018.27
Mar 07, 202218.61-3.42-18.38%22.0322.2918.56
Mar 04, 202222.32-1.13-5.06%23.4523.5221.98
Mar 03, 202223.83-0.84-3.52%24.6724.9723.36
Mar 02, 202224.46-0.09-0.37%24.5525.1524.35
Mar 01, 202224.14-0.79-3.27%24.9325.4123.62
Feb 28, 202225.080.652.59%24.4325.2424.07
Feb 25, 202224.90-0.38-1.53%25.2825.6324.73
Feb 24, 202224.892.5810.37%22.3124.9222.06
Feb 23, 202223.79-0.75-3.15%24.5424.7723.68
Feb 22, 202224.32-0.04-0.16%24.3625.0824.20
Feb 18, 202224.81-1.11-4.47%25.9225.9224.77
Feb 17, 202225.60-0.83-3.24%26.4326.5125.28
Feb 16, 202226.65-0.29-1.09%26.9427.6726.65
Feb 15, 202227.160.230.85%26.9328.0126.93
Feb 14, 202225.98-0.81-3.12%26.7927.2025.95
Feb 11, 202226.42-1.13-4.28%27.5527.9126.04
Feb 10, 202227.28-0.22-0.81%27.5028.3227.11
Feb 09, 202227.531.314.76%26.2228.0226.12
Feb 08, 202225.770.301.16%25.4726.3825.01
Feb 07, 202225.460.742.91%24.7225.8124.04
Feb 04, 202221.730.010.05%21.7221.8721.02
Feb 03, 202221.71-0.20-0.92%21.9122.5021.67
Feb 02, 202222.22-0.14-0.63%22.3622.7921.87
Feb 01, 202222.410.863.84%21.5522.4421.49
Jan 31, 202221.491.446.70%20.0521.4919.71
Jan 28, 202220.31-0.33-1.62%20.6420.7019.41
Jan 27, 202220.75-0.99-4.77%21.7422.1920.65
Jan 26, 202221.43-0.80-3.73%22.2322.5021.19
Jan 25, 202221.740.462.12%21.2821.9020.85
Jan 24, 202221.540.612.83%20.9321.6319.90
Jan 21, 202221.61-1.58-7.31%23.1923.1921.59
Jan 20, 202223.060.150.65%22.9124.1422.49
Jan 19, 202222.70-0.49-2.16%23.1923.2522.63
Jan 18, 202223.01-0.22-0.96%23.2323.7122.90
Jan 14, 202223.30-0.41-1.76%23.7123.8722.90
Jan 13, 202223.801.014.24%22.7924.1022.68
Jan 12, 202222.65-0.28-1.24%22.9323.1722.51
Jan 11, 202222.800.080.35%22.7223.1422.45
Jan 10, 202222.71-1.27-5.59%23.9824.0522.58
Jan 07, 202223.630.482.03%23.1523.9622.97
Jan 06, 202222.89-0.49-2.14%23.3823.7422.67
Jan 05, 202223.03-0.69-3.00%23.7223.9522.97
Jan 04, 202223.470.502.13%22.9723.5122.95
Jan 03, 202222.480.452.00%22.0322.9222.01
Dec 31, 202121.88-0.36-1.65%22.2422.3621.80
Dec 30, 202122.100.120.54%21.9822.4221.83
Dec 29, 202122.00-0.42-1.91%22.4222.4921.91
Dec 28, 202122.55-0.01-0.04%22.5622.9122.27
Dec 27, 202122.510.331.47%22.1822.6421.99
Dec 23, 202122.84-0.36-1.58%23.2023.2522.62
Dec 22, 202122.770.080.35%22.6922.9622.39
Dec 21, 202122.590.783.45%21.8122.9721.65
Dec 20, 202121.420.331.54%21.0921.7820.74
Dec 17, 202121.740.271.24%21.4722.1020.99
Dec 16, 202121.38-1.29-6.03%22.6722.8121.36
Dec 15, 202122.23-0.13-0.58%22.3622.4121.51
Dec 14, 202122.36-0.23-1.03%22.5923.2222.34
Dec 13, 202122.60-0.33-1.46%22.9323.1222.31
Dec 10, 202123.01-0.42-1.83%23.4323.4822.54
Dec 09, 202123.410.321.37%23.0923.6323.04
Dec 08, 202123.610.592.50%23.0224.2922.86
Dec 07, 202122.78-0.59-2.59%23.3723.5322.62
Dec 06, 202122.800.552.41%22.2523.7022.09
Dec 03, 202121.51-0.35-1.63%21.8622.1221.07
Dec 02, 202121.921.336.07%20.5922.0020.21
Dec 01, 202120.05-1.73-8.63%21.7821.9520.02
Nov 30, 202120.91-0.34-1.63%21.2521.5320.43
Nov 29, 202121.300.200.94%21.1021.4620.56
Nov 26, 202120.56-0.11-0.54%20.6720.8919.53
Nov 24, 202122.390.110.49%22.2822.5121.99
Nov 23, 202122.23-1.04-4.68%23.2723.2922.14
Nov 22, 202122.56-0.03-0.13%22.5922.8822.20
Nov 19, 202122.35-0.11-0.49%22.4622.5421.86
Nov 18, 202122.72-0.39-1.72%23.1123.1422.23
Nov 17, 202122.96-0.04-0.17%23.0023.2722.62
Nov 16, 202123.05-0.77-3.34%23.8223.8222.84
Nov 15, 202123.86-0.02-0.08%23.8824.2123.74
Nov 12, 202123.57-0.36-1.53%23.9324.0423.26
Nov 11, 202123.95-0.39-1.63%24.3424.3723.92
Nov 10, 202124.18-0.30-1.24%24.4824.8724.04
Nov 09, 202124.79-0.21-0.85%25.0025.2224.46
Nov 08, 202125.03-0.33-1.32%25.3625.4024.72
Nov 05, 202125.030.281.12%24.7525.2024.37
Nov 04, 202123.50-0.63-2.68%24.1324.2723.24
Nov 03, 202123.961.154.80%22.8124.0422.46
Nov 02, 202122.82-0.02-0.09%22.8422.9122.49
Nov 01, 202122.860.964.20%21.9022.8721.56
Oct 29, 202121.84-0.68-3.11%22.5222.9021.80
Oct 28, 202122.58-0.02-0.09%22.6022.8321.81
Oct 27, 202122.18-0.78-3.52%22.9623.1022.16
Oct 26, 202122.79-0.50-2.19%23.2923.3422.57
Oct 25, 202122.97-0.09-0.39%23.0623.1622.67
Oct 22, 202123.00-0.13-0.57%23.1323.3022.79
Oct 21, 202123.20-0.05-0.22%23.2523.5123.06
Oct 20, 202123.19-0.26-1.12%23.4523.8923.01
Oct 19, 202123.38-0.29-1.24%23.6723.6723.31
Oct 18, 202123.53-0.38-1.61%23.9124.0023.44
Oct 15, 202124.02-1.00-4.16%25.0225.2623.99
Oct 14, 202124.49-0.49-2.00%24.9825.0924.45
Oct 13, 202124.69-1.06-4.29%25.7525.7524.52
Oct 12, 202125.870.160.62%25.7126.0625.46
Oct 11, 202125.70-0.28-1.09%25.9826.2825.55
Oct 08, 202126.030.070.27%25.9626.3425.73
Oct 07, 202125.92-0.73-2.82%26.6526.7625.84
Oct 06, 202126.32-0.12-0.46%26.4426.5125.43
Oct 05, 202127.01-0.17-0.63%27.1827.6126.72
Oct 04, 202126.99-0.19-0.70%27.1827.3626.61
Oct 01, 202126.980.431.59%26.5527.2326.29
Sep 30, 202125.94-0.64-2.47%26.5826.6125.73
Sep 29, 202126.59-0.62-2.33%27.2127.2626.41
Sep 28, 202126.73-0.61-2.28%27.3427.4526.63
Sep 27, 202127.11-0.21-0.77%27.3227.8527.07
Sep 24, 202126.730.341.27%26.3927.0026.28
Sep 23, 202126.320.772.93%25.5526.6425.39
Sep 22, 202125.280.431.70%24.8525.6924.80
Sep 21, 202124.66-0.61-2.47%25.2725.5624.39
Sep 20, 202125.080.421.67%24.6625.0824.15
Sep 17, 202125.02-0.10-0.40%25.1225.5624.62
Sep 16, 202124.79-0.07-0.28%24.8625.2924.74
Sep 15, 202124.770.391.57%24.3824.8524.15
Sep 14, 202124.47-0.31-1.27%24.7824.9024.23
Sep 13, 202124.730.331.33%24.4024.9123.81
Sep 10, 202124.11-1.10-4.56%25.2125.2424.01
Sep 09, 202125.050.532.12%24.5225.8324.40
Sep 08, 202124.62-0.73-2.97%25.3525.5924.54
Sep 07, 202125.250.712.81%24.5425.2624.43
Sep 03, 202124.58-0.04-0.16%24.6224.9824.42
Sep 02, 202124.750.020.08%24.7325.1624.36
Sep 01, 202124.51-0.28-1.14%24.7924.8924.31
Aug 31, 202124.540.532.16%24.0124.7823.94
Aug 30, 202124.06-1.00-4.16%25.0625.0623.97
Aug 27, 202124.870.281.13%24.5925.2924.50

Отваряй дълги и къси позиции с SAVE с ливъридж
Купувай и продавай Spirit Airlines Inc +$0.06 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image