CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stroeer
Stroeer
Днес
+0.34 (+0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202350.980.240.47%50.7451.5050.26
Jan 26, 202350.640.080.16%50.5650.6449.76
Jan 25, 202350.13-0.78-1.56%50.9152.2749.75
Jan 24, 202351.08-0.18-0.35%51.2651.5550.64
Jan 23, 202351.240.611.19%50.6351.4350.58
Jan 20, 202350.140.571.14%49.5750.2349.12
Jan 19, 202349.090.020.04%49.0750.4848.72
Jan 18, 202349.45-0.03-0.06%49.4850.1447.85
Jan 17, 202351.130.130.25%51.0051.2149.98
Jan 16, 202350.891.963.85%48.9351.0848.74
Jan 13, 202348.550.400.82%48.1548.9747.83
Jan 12, 202347.63-0.78-1.64%48.4148.4647.30
Jan 11, 202348.160.440.91%47.7249.1447.65
Jan 10, 202347.43-1.69-3.56%49.1249.1247.29
Jan 09, 202348.910.090.18%48.8249.0948.12
Jan 06, 202348.301.172.42%47.1348.5646.45
Jan 05, 202346.610.511.09%46.1046.9345.63
Jan 04, 202345.940.911.98%45.0346.0144.99
Jan 03, 202344.730.090.20%44.6445.2944.58
Jan 02, 202344.470.501.12%43.9745.0443.97
Dec 30, 202243.71-0.43-0.98%44.1444.3343.69
Dec 29, 202243.990.641.45%43.3544.0342.66
Dec 28, 202243.11-0.16-0.37%43.2743.7242.95
Dec 27, 202243.23-0.17-0.39%43.4043.6442.81
Dec 23, 202243.090.040.09%43.0543.4242.76
Dec 22, 202242.81-0.15-0.35%42.9643.3442.54
Dec 21, 202243.011.072.49%41.9443.0341.94
Dec 20, 202241.750.741.77%41.0141.9740.33
Dec 19, 202241.61-0.45-1.08%42.0642.6141.48
Dec 16, 202241.85-0.33-0.79%42.1842.5541.56
Dec 15, 202242.44-1.57-3.70%44.0144.1142.43
Dec 14, 202243.770.060.14%43.7143.8243.02
Dec 13, 202243.870.451.03%43.4244.8042.87
Dec 12, 202243.17-0.39-0.90%43.5643.5742.69
Dec 09, 202243.510.100.23%43.4143.7343.01
Dec 08, 202243.230.020.05%43.2143.5242.42
Dec 07, 202242.99-0.49-1.14%43.4843.6542.88
Dec 06, 202243.61-0.50-1.15%44.1144.4543.50
Dec 05, 202244.25-0.95-2.15%45.2045.4343.25
Dec 02, 202245.110.010.02%45.1045.6744.70
Dec 01, 202244.890.531.18%44.3645.0443.99
Nov 30, 202243.79-0.40-0.91%44.1944.1942.90
Nov 29, 202243.89-0.25-0.57%44.1444.6443.89
Nov 28, 202244.25-0.68-1.54%44.9345.0344.03
Nov 25, 202244.790.130.29%44.6645.1244.18
Nov 24, 202244.61-0.09-0.20%44.7045.3644.59
Nov 23, 202244.27-0.33-0.75%44.6044.8044.08
Nov 22, 202244.570.491.10%44.0844.9143.71
Nov 21, 202244.25-0.73-1.65%44.9845.0344.07
Nov 18, 202245.350.090.20%45.2645.6744.86
Nov 17, 202245.530.220.48%45.3145.5944.56
Nov 16, 202244.93-2.27-5.05%47.2047.5844.67
Nov 15, 202247.45-1.86-3.92%49.3149.3746.82
Nov 14, 202249.541.653.33%47.8949.7547.19
Nov 11, 202247.763.677.68%44.0948.1843.49
Nov 10, 202244.07-1.37-3.11%45.4445.6741.21
Nov 09, 202243.110.060.14%43.0543.3242.20
Nov 08, 202243.381.713.94%41.6743.3841.22
Nov 07, 202241.230.681.65%40.5541.5140.15
Nov 04, 202240.770.691.69%40.0841.0340.07
Nov 03, 202239.65-0.77-1.94%40.4240.6039.24
Nov 02, 202240.56-0.19-0.47%40.7541.3240.23
Nov 01, 202240.37-1.34-3.32%41.7142.3340.21
Oct 31, 202241.550.431.03%41.1241.8540.87
Oct 28, 202241.261.433.47%39.8341.4539.32
Oct 27, 202241.35-2.29-5.54%43.6443.6439.65
Oct 26, 202243.67-0.05-0.11%43.7244.0543.32
Oct 25, 202243.850.731.66%43.1244.0742.96
Oct 24, 202242.830.080.19%42.7543.0842.03
Oct 21, 202242.09-0.27-0.64%42.3642.5741.70
Oct 20, 202242.450.240.57%42.2142.9741.62
Oct 19, 202242.23-0.24-0.57%42.4742.8041.99
Oct 18, 202242.30-1.05-2.48%43.3543.6942.18
Oct 17, 202242.850.410.96%42.4443.0042.08
Oct 14, 202242.170.060.14%42.1142.6441.83
Oct 13, 202241.430.130.31%41.3042.2340.42
Oct 12, 202241.230.090.22%41.1441.6240.62
Oct 11, 202240.89-0.51-1.25%41.4041.4040.19
Oct 10, 202241.751.453.47%40.3041.8340.23
Oct 07, 202240.57-0.70-1.73%41.2741.7540.30
Oct 06, 202241.510.080.19%41.4341.5940.82
Oct 05, 202240.73-0.58-1.42%41.3141.6740.43
Oct 04, 202241.011.122.73%39.8941.0139.85
Oct 03, 202239.410.842.13%38.5739.5538.03
Sep 30, 202238.891.975.07%36.9238.9136.92
Sep 29, 202236.990.320.87%36.6737.1136.08
Sep 28, 202236.571.313.58%35.2636.5934.52
Sep 27, 202235.37-1.21-3.42%36.5836.6335.35
Sep 26, 202236.27-0.07-0.19%36.3436.9936.09
Sep 23, 202236.89-0.03-0.08%36.9237.0535.95
Sep 22, 202237.020.120.32%36.9038.0436.82
Sep 21, 202238.070.110.29%37.9638.2437.48
Sep 20, 202237.69-0.68-1.80%38.3738.7037.47
Sep 19, 202238.37-0.36-0.94%38.7338.7337.95
Sep 16, 202238.710.391.01%38.3238.9837.80
Sep 15, 202239.65-0.26-0.66%39.9140.0939.37
Sep 14, 202239.74-2.09-5.26%41.8342.0939.74
Sep 13, 202241.89-2.08-4.97%43.9743.9741.85
Sep 12, 202243.42-0.13-0.30%43.5543.8442.55
Sep 09, 202242.410.821.93%41.5942.4541.45
Sep 08, 202241.350.030.07%41.3241.8640.92
Sep 07, 202240.99-0.26-0.63%41.2541.3440.53
Sep 06, 202240.850.491.20%40.3641.5340.35
Sep 05, 202240.40-0.90-2.23%41.3041.3040.27
Sep 02, 202241.730.691.65%41.0441.8940.57
Sep 01, 202240.72-1.92-4.72%42.6442.6440.23
Aug 31, 202242.34-0.51-1.20%42.8543.2841.91
Aug 30, 202242.07-0.67-1.59%42.7443.1541.74
Aug 29, 202242.53-0.27-0.63%42.8042.9942.39
Aug 26, 202242.85-1.09-2.54%43.9444.0142.57
Aug 25, 202243.77-0.33-0.75%44.1044.5543.46
Aug 24, 202243.64-0.47-1.08%44.1144.6443.10
Aug 23, 202243.710.420.96%43.2944.2343.01
Aug 22, 202243.21-1.64-3.80%44.8544.8643.16
Aug 19, 202244.71-0.54-1.21%45.2545.2544.23
Aug 18, 202245.17-0.21-0.46%45.3845.8244.80
Aug 17, 202245.14-1.03-2.28%46.1746.1744.69
Aug 16, 202245.850.110.24%45.7445.8944.72
Aug 15, 202245.17-1.84-4.07%47.0147.3744.95
Aug 12, 202246.65-0.38-0.81%47.0347.0345.60
Aug 11, 202246.410.781.68%45.6350.0745.37
Aug 10, 202242.791.052.45%41.7442.8440.91
Aug 09, 202241.53-0.59-1.42%42.1242.1641.35
Aug 08, 202241.950.260.62%41.6942.1441.14
Aug 05, 202240.95-1.75-4.27%42.7042.8240.33
Aug 04, 202242.640.330.77%42.3143.0842.05
Aug 03, 202242.010.842.00%41.1742.1940.39
Aug 02, 202241.86-1.57-3.75%43.4343.4341.73
Aug 01, 202243.110.000.00%43.1143.3342.29
Jul 29, 202242.630.611.43%42.0242.8041.75
Jul 28, 202241.65-0.30-0.72%41.9542.1441.04
Jul 27, 202241.590.190.46%41.4041.6940.61
Jul 26, 202241.38-0.82-1.98%42.2042.2341.28
Jul 25, 202242.18-0.99-2.35%43.1743.3042.11
Jul 22, 202242.960.290.68%42.6743.4142.10
Jul 21, 202242.510.290.68%42.2242.9342.09
Jul 20, 202242.05-0.43-1.02%42.4842.4841.33
Jul 19, 202241.470.380.92%41.0941.8340.46
Jul 18, 202240.930.681.66%40.2541.1240.15
Jul 15, 202239.810.200.50%39.6140.1339.24
Jul 14, 202239.56-1.07-2.70%40.6340.6439.16
Jul 13, 202240.03-0.11-0.27%40.1440.6739.50
Jul 12, 202239.83-0.28-0.70%40.1140.3739.31
Jul 11, 202240.55-1.00-2.47%41.5541.9140.53
Jul 08, 202242.330.000.00%42.3342.5141.50
Jul 07, 202241.820.461.10%41.3641.9540.96
Jul 06, 202241.300.751.82%40.5541.4840.52
Jul 05, 202240.53-2.60-6.42%43.1343.5439.82
Jul 04, 202242.70-1.38-3.23%44.0844.3542.43
Jul 01, 202243.680.300.69%43.3843.7342.63
Jun 30, 202243.130.050.12%43.0843.2242.30
Jun 29, 202243.04-1.70-3.95%44.7444.7642.98
Jun 28, 202244.930.300.67%44.6345.3244.17
Jun 27, 202244.200.000.00%44.2044.3543.28
Jun 24, 202243.601.022.34%42.5843.6942.42
Jun 23, 202242.25-2.05-4.85%44.3044.5341.39
Jun 22, 202245.14-0.66-1.46%45.8045.8044.15
Jun 21, 202245.42-0.49-1.08%45.9146.3745.33
Jun 20, 202245.570.050.11%45.5246.1645.09
Jun 17, 202245.030.952.11%44.0845.4743.89
Jun 16, 202243.81-2.33-5.32%46.1446.1443.46
Jun 15, 202246.23-0.21-0.45%46.4446.6645.99
Jun 14, 202245.51-2.47-5.43%47.9848.0145.40
Jun 13, 202246.75-2.09-4.47%48.8449.0146.39
Jun 10, 202249.57-1.88-3.79%51.4551.4549.26
Jun 09, 202251.67-1.04-2.01%52.7152.9251.52
Jun 08, 202252.48-0.08-0.15%52.5652.6552.13
Jun 07, 202252.23-0.37-0.71%52.6052.8652.09
Jun 06, 202252.510.961.83%51.5552.9351.50
Jun 03, 202251.20-0.29-0.57%51.4952.5551.16
Jun 02, 202250.95-0.31-0.61%51.2651.3650.52
Jun 01, 202251.12-1.28-2.50%52.4052.8751.06
May 31, 202252.37-0.43-0.82%52.8052.8551.67
May 30, 202252.600.050.10%52.5553.4252.33
May 27, 202252.721.262.39%51.4652.7750.22
May 26, 202252.270.520.99%51.7552.2851.62
May 25, 202251.460.721.40%50.7451.6350.53
May 24, 202250.81-2.38-4.68%53.1953.1950.47
May 23, 202253.150.200.38%52.9553.4552.58
May 20, 202252.350.470.90%51.8853.1751.83
May 19, 202251.62-0.58-1.12%52.2052.2151.37
May 18, 202252.58-1.68-3.20%54.2654.2652.14
May 17, 202254.03-0.16-0.30%54.1954.8453.70
May 16, 202254.040.440.81%53.6054.0452.55
May 13, 202253.28-0.03-0.06%53.3153.3650.38
May 12, 202252.911.883.55%51.0352.9849.46
May 11, 202250.830.681.34%50.1550.8449.46
May 10, 202249.820.260.52%49.5650.1949.34
May 09, 202249.65-3.02-6.08%52.6752.6849.49
May 06, 202252.93-3.36-6.35%56.2956.3252.33
May 05, 202256.15-0.83-1.48%56.9857.3155.82
May 04, 202256.270.120.21%56.1556.5555.83
May 03, 202256.23-0.34-0.60%56.5756.8755.85
May 02, 202256.16-0.91-1.62%57.0757.8356.07
Apr 29, 202257.500.691.20%56.8157.7856.81
Apr 28, 202256.930.360.63%56.5758.3756.39
Apr 27, 202256.270.350.62%55.9256.5755.20
Apr 26, 202256.50-0.74-1.31%57.2458.0356.08
Apr 25, 202256.87-0.64-1.13%57.5157.9656.83
Apr 22, 202258.050.100.17%57.9558.7257.67
Apr 21, 202259.120.931.57%58.1959.5757.57
Apr 20, 202257.77-1.18-2.04%58.9558.9557.13
Apr 19, 202258.710.280.48%58.4359.0358.07
Apr 14, 202258.430.530.91%57.9058.6157.19
Apr 13, 202257.570.651.13%56.9257.6255.92
Apr 12, 202257.020.460.81%56.5657.2255.88
Apr 11, 202257.120.000.00%57.1257.8254.66
Apr 08, 202258.30-0.28-0.48%58.5859.7157.37
Apr 07, 202258.06-0.76-1.31%58.8259.3357.22
Apr 06, 202259.13-1.88-3.18%61.0161.0755.62
Apr 05, 202262.02-0.26-0.42%62.2862.3261.83
Apr 04, 202262.16-2.65-4.26%64.8165.0561.83
Apr 01, 202264.17-0.19-0.30%64.3665.2762.86
Mar 31, 202264.30-1.08-1.68%65.3865.8263.56
Mar 30, 202264.02-2.97-4.64%66.9967.3363.26
Mar 29, 202266.500.270.41%66.2367.2664.91
Mar 28, 202266.040.640.97%65.4067.2264.81
Mar 25, 202265.62-0.73-1.11%66.3566.8964.91
Mar 24, 202266.11-2.36-3.57%68.4768.4764.92
Mar 23, 202267.16-2.42-3.60%69.5869.8066.86
Mar 22, 202268.32-0.65-0.95%68.9769.2266.57
Mar 21, 202268.92-0.91-1.32%69.8370.4867.32
Mar 18, 202269.55-0.73-1.05%70.2870.5468.01
Mar 17, 202270.010.390.56%69.6270.8168.67
Mar 16, 202269.210.280.40%68.9370.2267.22
Mar 15, 202268.050.240.35%67.8168.9066.46
Mar 14, 202267.162.243.34%64.9267.7663.77
Mar 11, 202266.881.862.78%65.0268.6063.77
Mar 10, 202265.42-1.84-2.81%67.2668.7263.81
Mar 09, 202267.430.620.92%66.8168.9064.85
Mar 08, 202267.251.031.53%66.2269.1566.01
Mar 07, 202267.63-0.15-0.22%67.7868.8664.56
Mar 04, 202267.82-0.40-0.59%68.2271.0966.97
Mar 03, 202269.721.131.62%68.5971.3667.71
Mar 02, 202267.61-0.26-0.38%67.8769.1966.37
Mar 01, 202267.86-1.51-2.23%69.3770.1367.16
Feb 28, 202269.311.952.81%67.3669.6967.26
Feb 25, 202269.071.311.90%67.7669.7166.21
Feb 24, 202267.431.822.70%65.6168.3164.91
Feb 23, 202268.67-1.34-1.95%70.0170.6667.86
Feb 22, 202269.550.580.83%68.9770.2267.12
Feb 21, 202268.22-4.09-6.00%72.3172.8868.22
Feb 18, 202271.480.120.17%71.3672.3570.31
Feb 17, 202271.47-0.65-0.91%72.1272.9670.61
Feb 16, 202271.61-1.13-1.58%72.7474.2571.21
Feb 15, 202272.852.223.05%70.6372.9169.11
Feb 14, 202269.360.240.35%69.1270.2067.36
Feb 11, 202270.76-0.38-0.54%71.1471.4668.76
Feb 10, 202270.72-1.08-1.53%71.8072.1070.21
Feb 09, 202271.103.074.32%68.0371.5667.36
Feb 08, 202266.420.350.53%66.0767.7765.02
Feb 07, 202266.52-1.28-1.92%67.8068.4266.06
Feb 04, 202266.82-1.04-1.56%67.8668.7066.52
Feb 03, 202267.55-1.88-2.78%69.4369.6366.41
Feb 02, 202269.17-0.08-0.12%69.2569.9567.76
Feb 01, 202268.37-0.21-0.31%68.5869.3067.31
Jan 31, 202267.22-0.45-0.67%67.6768.9365.96
Jan 28, 202267.961.812.66%66.1568.6664.72
Jan 27, 202264.96-0.24-0.37%65.2066.1963.81
Jan 26, 202265.30-0.65-1.00%65.9566.6864.66
Jan 25, 202265.12-0.10-0.15%65.2265.6763.16
Jan 24, 202264.67-3.11-4.81%67.7867.8263.51
Jan 21, 202267.47-1.60-2.37%69.0769.2665.91
Jan 20, 202268.50-1.10-1.61%69.6069.8867.01
Jan 19, 202268.61-0.82-1.20%69.4370.0067.81
Jan 18, 202269.280.170.25%69.1170.4268.46
Jan 17, 202270.06-0.60-0.86%70.6671.6269.41
Jan 14, 202270.21-0.66-0.94%70.8770.8768.96
Jan 13, 202270.12-0.32-0.46%70.4470.7368.61
Jan 12, 202269.52-1.49-2.14%71.0171.6869.36
Jan 11, 202269.47-1.13-1.63%70.6071.2769.16
Jan 10, 202269.53-1.83-2.63%71.3671.8068.36
Jan 07, 202270.37-2.00-2.84%72.3772.4270.06
Jan 06, 202271.37-1.13-1.58%72.5072.9470.62
Jan 05, 202272.16-1.53-2.12%73.6974.7071.82
Jan 04, 202273.161.892.58%71.2773.7971.22
Jan 03, 202271.810.340.47%71.4772.2170.36
Dec 30, 202171.16-1.86-2.61%73.0273.3270.15
Dec 29, 202172.210.150.21%72.0672.7971.01
Dec 28, 202171.660.230.32%71.4371.7970.06
Dec 27, 202170.740.380.54%70.3671.7169.61
Dec 23, 202171.40-0.11-0.15%71.5171.7569.81
Dec 22, 202169.66-1.15-1.65%70.8171.1169.51
Dec 21, 202170.311.381.96%68.9370.5468.57
Dec 20, 202169.430.020.03%69.4169.9967.91
Dec 17, 202169.51-0.48-0.69%69.9970.1968.45
Dec 16, 202169.42-0.63-0.91%70.0570.7068.56
Dec 15, 202168.57-1.22-1.78%69.7970.0668.47
Dec 14, 202169.730.140.20%69.5970.0868.46
Dec 13, 202169.26-0.86-1.24%70.1270.2468.41
Dec 10, 202169.51-0.08-0.12%69.5970.2568.61
Dec 09, 202169.80-0.90-1.29%70.7071.1668.56
Dec 08, 202169.51-0.06-0.09%69.5771.1068.96
Dec 07, 202170.31-0.32-0.46%70.6371.0569.36
Dec 06, 202169.66-0.36-0.52%70.0270.7568.66
Dec 03, 202169.31-1.60-2.31%70.9170.9768.51
Dec 02, 202169.16-1.19-1.72%70.3570.8868.56
Dec 01, 202170.38-0.02-0.03%70.4071.6569.27
Nov 30, 202169.76-0.50-0.72%70.2671.0669.06
Nov 29, 202169.36-1.48-2.13%70.8471.4669.16
Nov 26, 202169.470.030.04%69.4470.0367.31
Nov 25, 202171.570.160.22%71.4172.5270.27
Nov 24, 202171.42-1.46-2.04%72.8873.0770.26
Nov 23, 202171.46-1.00-1.40%72.4674.1271.06
Nov 22, 202172.50-0.76-1.05%73.2673.6971.22
Nov 19, 202172.80-1.51-2.07%74.3174.5370.87
Nov 18, 202174.20-0.51-0.69%74.7175.2773.21
Nov 17, 202174.37-1.17-1.57%75.5475.6773.65
Nov 16, 202174.770.650.87%74.1275.6874.00
Nov 15, 202174.17-1.43-1.93%75.6076.1574.06
Nov 12, 202174.07-1.35-1.82%75.4275.8173.96
Nov 11, 202175.41-1.28-1.70%76.6976.9974.01
Nov 10, 202176.45-0.20-0.26%76.6577.3374.52
Nov 09, 202177.051.341.74%75.7177.4075.46
Nov 08, 202175.92-2.24-2.95%78.1678.3675.91
Nov 05, 202176.67-0.03-0.04%76.7078.2275.56
Nov 04, 202176.570.360.47%76.2177.0675.06
Nov 03, 202175.67-0.52-0.69%76.1976.5174.67
Nov 02, 202175.96-0.58-0.76%76.5477.2875.06
Nov 01, 202175.42-0.33-0.44%75.7576.7074.16
Oct 29, 202174.87-0.83-1.11%75.7075.9373.86
Oct 28, 202175.220.630.84%74.5975.6373.71
Oct 27, 202173.61-1.08-1.47%74.6975.6073.41
Oct 26, 202173.60-0.26-0.35%73.8674.8272.86
Oct 25, 202173.56-0.63-0.86%74.1975.0771.82
Oct 22, 202174.56-0.52-0.70%75.0875.6873.71
Oct 21, 202174.760.070.09%74.6975.4173.16
Oct 20, 202174.52-1.57-2.11%76.0976.1273.16
Oct 19, 202175.11-0.11-0.15%75.2276.3374.01
Oct 18, 202174.21-2.21-2.98%76.4276.5173.36
Oct 15, 202175.91-0.18-0.24%76.0976.6774.76
Oct 14, 202175.08-0.72-0.96%75.8076.4774.31
Oct 13, 202175.270.100.13%75.1775.8073.61
Oct 12, 202174.01-2.52-3.40%76.5376.6373.66
Oct 11, 202175.95-1.15-1.51%77.1077.1874.32
Oct 08, 202177.122.713.51%74.4177.5574.06
Oct 07, 202172.57-0.77-1.06%73.3473.7971.21
Oct 06, 202172.21-1.51-2.09%73.7273.8270.92
Oct 05, 202173.261.241.69%72.0273.6171.51
Oct 04, 202172.35-0.83-1.15%73.1874.1171.56
Oct 01, 202172.21-0.89-1.23%73.1073.8071.31
Sep 30, 202173.33-0.41-0.56%73.7474.4371.80
Sep 29, 202173.11-1.21-1.66%74.3274.9372.46
Sep 28, 202173.68-1.98-2.69%75.6675.8772.95
Sep 27, 202175.11-1.75-2.33%76.8677.0274.36
Sep 24, 202175.530.520.69%75.0175.9673.41
Sep 23, 202174.301.281.72%73.0275.0972.91
Sep 22, 202173.332.002.73%71.3374.3170.71
Sep 21, 202170.070.290.41%69.7870.9568.87
Sep 20, 202169.580.000.00%69.5870.1567.76
Sep 17, 202169.06-0.99-1.43%70.0571.5668.66
Sep 16, 202168.87-0.49-0.71%69.3669.7467.76
Sep 15, 202168.26-1.45-2.12%69.7170.2568.21
Sep 14, 202169.21-0.36-0.52%69.5770.2168.32
Sep 13, 202168.46-1.05-1.53%69.5170.2268.02
Sep 10, 202168.11-0.58-0.85%68.6969.8368.01
Sep 09, 202168.86-0.67-0.97%69.5369.7767.46
Sep 08, 202169.32-0.81-1.17%70.1371.0868.31
Sep 07, 202169.27-0.49-0.71%69.7671.5068.62
Sep 06, 202167.62-0.40-0.59%68.0269.4167.46
Sep 03, 202170.17-2.16-3.08%72.3372.3369.26
Sep 02, 202170.67-1.32-1.87%71.9972.5170.46
Sep 01, 202171.16-1.40-1.97%72.5672.5670.25
Aug 31, 202171.370.710.99%70.6672.3070.06
Aug 30, 202171.30-0.28-0.39%71.5872.1169.31

Отваряй дълги и къси позиции с SAX с ливъридж
Купувай и продавай Stroeer SE & Co KGaA +€0.18 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image