CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SBA Communications
SBA Communications
Днес
+2.89 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023300.512.090.70%298.42302.06294.77
Jan 31, 2023297.60-1.60-0.54%299.20299.52291.17
Jan 30, 2023290.30-4.57-1.57%294.87295.95287.59
Jan 27, 2023289.04-2.63-0.91%291.67293.77288.14
Jan 26, 2023291.29-2.77-0.95%294.06296.62289.68
Jan 25, 2023291.720.560.19%291.16293.14287.21
Jan 24, 2023287.53-3.94-1.37%291.47292.57286.32
Jan 23, 2023286.50-11.99-4.18%298.49298.51285.65
Jan 20, 2023297.142.830.95%294.31297.18288.61
Jan 19, 2023294.501.430.49%293.07298.12291.90
Jan 18, 2023292.51-14.73-5.04%307.24308.42291.91
Jan 17, 2023302.87-5.12-1.69%307.99312.62301.36
Jan 13, 2023306.880.070.02%306.81307.95303.55
Jan 12, 2023306.51-8.96-2.92%315.47315.47301.76
Jan 11, 2023306.426.292.05%300.13306.66297.38
Jan 10, 2023293.872.140.73%291.73294.74287.97
Jan 09, 2023291.43-8.14-2.79%299.57299.57291.15
Jan 06, 2023291.604.181.43%287.42294.14278.69
Jan 05, 2023281.46-12.70-4.51%294.16294.75281.00
Jan 04, 2023292.975.862.00%287.11296.82286.10
Jan 03, 2023281.85-14.34-5.09%296.19296.19278.58
Dec 30, 2022280.57-5.26-1.87%285.83286.74277.73
Dec 29, 2022285.022.590.91%282.43286.15281.06
Dec 28, 2022278.86-14.12-5.06%292.98292.98278.72
Dec 27, 2022282.61-8.18-2.89%290.79290.79279.65
Dec 23, 2022282.672.230.79%280.44283.86278.71
Dec 22, 2022280.19-11.50-4.10%291.69291.69275.77
Dec 21, 2022280.770.540.19%280.23287.05278.50
Dec 20, 2022278.48-3.48-1.25%281.96281.96273.54
Dec 19, 2022277.58-5.20-1.87%282.78286.49275.34
Dec 16, 2022280.36-6.78-2.42%287.14287.87275.08
Dec 15, 2022289.15-6.42-2.22%295.57295.87288.55
Dec 14, 2022294.49-12.88-4.37%307.37307.37293.90
Dec 13, 2022301.57-3.03-1.00%304.60310.24300.04
Dec 12, 2022290.51-7.21-2.48%297.72297.72287.09
Dec 09, 2022288.30-6.01-2.08%294.31294.31288.14
Dec 08, 2022289.26-7.14-2.47%296.40296.40287.34
Dec 07, 2022287.78-2.77-0.96%290.55297.40285.89
Dec 06, 2022288.82-11.08-3.84%299.90300.48286.90
Dec 05, 2022293.66-1.24-0.42%294.90297.74290.25
Dec 02, 2022295.30-6.74-2.28%302.04302.04291.90
Dec 01, 2022301.37-2.05-0.68%303.42309.16299.38
Nov 30, 2022299.391.710.57%297.68300.70290.98
Nov 29, 2022294.63-5.52-1.87%300.15300.15291.43
Nov 28, 2022293.44-2.77-0.94%296.21300.05291.11
Nov 25, 2022296.66-1.92-0.65%298.58300.88295.35
Nov 23, 2022297.662.800.94%294.86299.78294.44
Nov 22, 2022294.11-5.77-1.96%299.88301.62290.41
Nov 21, 2022295.763.531.19%292.23296.80289.65
Nov 18, 2022290.82-1.97-0.68%292.79295.08286.46
Nov 17, 2022288.01-22.50-7.81%310.51310.51285.47
Nov 16, 2022296.24-8.90-3.00%305.14305.16294.81
Nov 15, 2022295.33-2.58-0.87%297.91299.37291.48
Nov 14, 2022289.50-19.14-6.61%308.64308.64289.40
Nov 11, 2022298.02-0.79-0.27%298.81302.43297.22
Nov 10, 2022296.914.251.43%292.66297.78287.93
Nov 09, 2022274.83-9.73-3.54%284.56284.56274.55
Nov 08, 2022278.90-5.53-1.98%284.43284.43277.97
Nov 07, 2022277.26-5.11-1.84%282.37286.07274.35
Nov 04, 2022272.52-0.57-0.21%273.09276.52266.88
Nov 03, 2022270.393.641.35%266.75273.18264.29
Nov 02, 2022268.52-6.58-2.45%275.10280.22268.20
Nov 01, 2022275.95-6.01-2.18%281.96288.72274.92
Oct 31, 2022270.03-1.14-0.42%271.17272.67266.68
Oct 28, 2022270.1410.503.89%259.64272.11258.21
Oct 27, 2022260.36-1.83-0.70%262.19265.83258.31
Oct 26, 2022258.891.280.49%257.61261.74255.17
Oct 25, 2022256.637.773.03%248.86257.53248.86
Oct 24, 2022247.42-5.04-2.04%252.46256.56245.59
Oct 21, 2022248.49-2.12-0.85%250.61250.73241.00
Oct 20, 2022248.06-5.72-2.31%253.78253.78244.72
Oct 19, 2022252.62-3.03-1.20%255.65258.24251.16
Oct 18, 2022258.39-1.58-0.61%259.97260.91255.51
Oct 17, 2022253.197.252.86%245.94256.76245.02
Oct 14, 2022242.30-12.84-5.30%255.14256.10241.09
Oct 13, 2022249.7510.244.10%239.51251.79237.03
Oct 12, 2022244.65-9.96-4.07%254.61254.61242.96
Oct 11, 2022255.53-8.07-3.16%263.60263.65251.19
Oct 10, 2022256.47-7.78-3.03%264.25267.32256.22
Oct 07, 2022262.43-3.20-1.22%265.63269.64261.14
Oct 06, 2022268.03-18.52-6.91%286.55287.80267.07
Oct 05, 2022283.18-7.00-2.47%290.18292.65279.67
Oct 04, 2022293.450.470.16%292.98298.40290.94
Oct 03, 2022289.13-1.85-0.64%290.98294.37283.79
Sep 30, 2022285.23-3.56-1.25%288.79288.98281.60
Sep 29, 2022282.48-8.57-3.03%291.05292.88281.23
Sep 28, 2022291.641.310.45%290.33292.60286.60
Sep 27, 2022284.40-4.25-1.49%288.65293.56283.56
Sep 26, 2022286.61-8.63-3.01%295.24296.18282.06
Sep 23, 2022295.14-0.76-0.26%295.90297.42292.09
Sep 22, 2022295.33-5.31-1.80%300.64300.67294.94
Sep 21, 2022300.53-3.82-1.27%304.35309.92300.51
Sep 20, 2022302.48-20.60-6.81%323.08323.08301.75
Sep 19, 2022311.77-20.57-6.60%332.34332.34306.01
Sep 16, 2022311.79-1.13-0.36%312.92316.64307.29
Sep 15, 2022307.90-9.43-3.06%317.33323.72306.46
Sep 14, 2022316.30-0.52-0.16%316.82321.33314.00
Sep 13, 2022317.87-41.77-13.14%359.64359.64317.04
Sep 12, 2022333.52-2.59-0.78%336.11336.13331.06
Sep 09, 2022330.820.450.14%330.37333.25328.27
Sep 08, 2022329.200.720.22%328.48331.50324.28
Sep 07, 2022328.035.241.60%322.79328.99320.57
Sep 06, 2022319.88-0.95-0.30%320.83323.15316.47
Sep 02, 2022318.58-11.71-3.68%330.29334.22317.64
Sep 01, 2022326.65-0.03-0.01%326.68328.67320.95
Aug 31, 2022325.44-2.43-0.75%327.87336.74323.63
Aug 30, 2022324.74-16.79-5.17%341.53341.60323.74
Aug 29, 2022331.610.710.21%330.90336.35327.69
Aug 26, 2022330.43-9.21-2.79%339.64339.83330.00
Aug 25, 2022339.08-1.98-0.58%341.06344.99331.55
Aug 24, 2022333.01-3.98-1.20%336.99338.65332.56
Aug 23, 2022333.95-8.79-2.63%342.74345.55330.81
Aug 22, 2022339.25-11.10-3.27%350.35350.79337.81
Aug 19, 2022344.75-1.47-0.43%346.22351.60343.20
Aug 18, 2022344.54-6.94-2.01%351.48351.48341.79
Aug 17, 2022347.12-1.64-0.47%348.76351.48345.74
Aug 16, 2022348.18-8.38-2.41%356.56357.33346.91
Aug 15, 2022355.193.180.90%352.01356.98348.50
Aug 12, 2022350.14-4.72-1.35%354.86354.86343.06
Aug 11, 2022343.56-7.70-2.24%351.26351.30342.47
Aug 10, 2022350.44-2.14-0.61%352.58352.58346.79
Aug 09, 2022345.82-2.41-0.70%348.23351.40343.87
Aug 08, 2022345.02-7.27-2.11%352.29352.29341.99
Aug 05, 2022345.54-12.76-3.69%358.30358.30341.35
Aug 04, 2022346.73-7.52-2.17%354.25354.25342.32
Aug 03, 2022344.374.111.19%340.26345.01338.91
Aug 02, 2022338.62-11.30-3.34%349.92349.92336.79
Aug 01, 2022333.61-2.84-0.85%336.45338.22330.26
Jul 29, 2022335.87-0.28-0.08%336.15337.97331.73
Jul 28, 2022334.727.212.15%327.51336.71324.00
Jul 27, 2022320.51-4.31-1.34%324.82327.60316.80
Jul 26, 2022323.951.690.52%322.26326.35320.18
Jul 25, 2022320.56-24.76-7.72%345.32345.32319.22
Jul 22, 2022321.10-4.40-1.37%325.50326.58317.27
Jul 21, 2022320.57-4.70-1.47%325.27325.27313.73
Jul 20, 2022315.12-15.27-4.85%330.39330.39314.63
Jul 19, 2022322.97-0.31-0.10%323.28327.48315.97
Jul 18, 2022313.60-9.65-3.08%323.25323.36312.70
Jul 15, 2022320.84-4.17-1.30%325.01329.12319.52
Jul 14, 2022318.173.221.01%314.95322.23314.91
Jul 13, 2022320.11-2.93-0.92%323.04324.04314.57
Jul 12, 2022318.67-6.14-1.93%324.81326.93316.64
Jul 11, 2022324.410.140.04%324.27328.80319.82
Jul 08, 2022324.84-3.42-1.05%328.26329.01322.75
Jul 07, 2022326.55-9.92-3.04%336.47337.98325.72
Jul 06, 2022327.23-1.67-0.51%328.90333.09325.37
Jul 05, 2022324.79-4.62-1.42%329.41336.50318.40
Jul 01, 2022330.728.732.64%321.99332.64319.08
Jun 30, 2022320.222.300.72%317.92322.64315.82
Jun 29, 2022317.743.211.01%314.53318.59305.51
Jun 28, 2022315.06-13.15-4.17%328.21328.67314.02
Jun 27, 2022324.65-6.87-2.12%331.52332.94323.87
Jun 24, 2022328.26-4.25-1.29%332.51332.55321.04
Jun 23, 2022325.893.190.98%322.70328.14313.63
Jun 22, 2022311.871.180.38%310.69319.00302.25
Jun 21, 2022303.285.951.96%297.33304.85295.74
Jun 17, 2022292.05-0.17-0.06%292.22296.78286.86
Jun 16, 2022291.20-9.41-3.23%300.61301.88289.50
Jun 15, 2022301.40-0.17-0.06%301.57307.66296.18
Jun 14, 2022297.29-14.83-4.99%312.12314.82294.64
Jun 13, 2022308.83-11.88-3.85%320.71323.24307.33
Jun 10, 2022325.54-18.56-5.70%344.10344.10322.01
Jun 09, 2022333.65-4.54-1.36%338.19345.04333.19
Jun 08, 2022338.20-1.13-0.33%339.33345.96337.06
Jun 07, 2022337.87-1.22-0.36%339.09339.10326.89
Jun 06, 2022333.682.430.73%331.25335.77327.43
Jun 03, 2022329.56-13.70-4.16%343.26343.26329.10
Jun 02, 2022336.0613.934.15%322.13336.13315.42
Jun 01, 2022331.08-18.98-5.73%350.06350.06329.55
May 31, 2022336.62-10.38-3.08%347.00347.00334.75
May 27, 2022347.576.281.81%341.29347.95339.29
May 26, 2022338.45-11.63-3.44%350.08350.08335.45
May 25, 2022346.36-0.12-0.03%346.48348.67341.15
May 24, 2022347.2511.233.23%336.02348.61333.53
May 23, 2022334.17-0.91-0.27%335.08335.77327.20
May 20, 2022326.651.660.51%324.99327.75320.36
May 19, 2022319.155.551.74%313.60323.14312.95
May 18, 2022314.38-10.19-3.24%324.57327.75312.97
May 17, 2022325.32-8.90-2.74%334.22335.81321.35
May 16, 2022328.58-10.77-3.28%339.35339.35327.17
May 13, 2022334.234.201.26%330.03335.51325.18
May 12, 2022323.632.380.74%321.25328.06315.88
May 11, 2022315.05-3.48-1.10%318.53323.45314.10
May 10, 2022315.33-15.73-4.99%331.06332.74311.11
May 09, 2022323.38-26.68-8.25%350.06350.06322.23
May 06, 2022342.21-1.81-0.53%344.02346.20338.06
May 05, 2022342.71-10.37-3.03%353.08356.94339.52
May 04, 2022351.77-2.14-0.61%353.91357.50342.30
May 03, 2022349.017.662.19%341.35353.06338.15
May 02, 2022338.03-10.94-3.24%348.97353.11333.81
Apr 29, 2022346.77-13.54-3.90%360.31363.98346.76
Apr 28, 2022359.436.861.91%352.57359.84347.12
Apr 27, 2022348.64-18.65-5.35%367.29367.29348.41
Apr 26, 2022351.21-43.94-12.51%395.15395.15350.11
Apr 25, 2022360.22-9.80-2.72%370.02370.02355.21
Apr 22, 2022366.35-4.87-1.33%371.22373.69364.29
Apr 21, 2022370.27-18.17-4.91%388.44388.47368.85
Apr 20, 2022372.1510.652.86%361.50374.11361.19
Apr 19, 2022361.13-22.37-6.19%383.50383.50356.51
Apr 18, 2022355.99-4.03-1.13%360.02361.45353.91
Apr 14, 2022355.62-0.12-0.03%355.74359.32353.53
Apr 13, 2022354.66-12.81-3.61%367.47367.52349.50
Apr 12, 2022354.51-11.00-3.10%365.51365.51353.28
Apr 11, 2022361.49-9.94-2.75%371.43375.40360.85
Apr 08, 2022372.730.710.19%372.02376.73367.48
Apr 07, 2022369.30-5.63-1.52%374.93374.93366.75
Apr 06, 2022370.005.961.61%364.04373.93358.77
Apr 05, 2022360.665.661.57%355.00364.50354.78
Apr 04, 2022355.104.091.15%351.01356.99350.38
Apr 01, 2022350.864.631.32%346.23351.34343.84
Mar 31, 2022344.31-0.86-0.25%345.17348.65344.11
Mar 30, 2022343.001.300.38%341.70343.50338.09
Mar 29, 2022340.905.881.72%335.02341.87334.29
Mar 28, 2022333.891.690.51%332.20334.51329.35
Mar 25, 2022329.04-0.99-0.30%330.03330.04324.90
Mar 24, 2022325.81-0.65-0.20%326.46326.46318.41
Mar 23, 2022320.42-4.85-1.51%325.27325.89316.80
Mar 22, 2022322.73-6.35-1.97%329.08334.07320.21
Mar 21, 2022328.05-9.41-2.87%337.46341.04325.83
Mar 18, 2022330.84-3.78-1.14%334.62337.82329.64
Mar 17, 2022330.501.670.51%328.83335.34327.02
Mar 16, 2022326.00-7.38-2.26%333.38341.61318.47
Mar 15, 2022322.84-12.88-3.99%335.72335.72319.94
Mar 14, 2022320.90-3.85-1.20%324.75328.01316.84
Mar 11, 2022320.95-10.28-3.20%331.23335.84320.95
Mar 10, 2022328.89-13.99-4.25%342.88343.46318.63
Mar 09, 2022326.66-4.03-1.23%330.69338.78325.78
Mar 08, 2022325.35-13.90-4.27%339.25342.10324.98
Mar 07, 2022332.04-8.08-2.43%340.12341.79326.97
Mar 04, 2022331.12-1.49-0.45%332.61333.08324.53
Mar 03, 2022326.29-21.84-6.69%348.13349.38320.84
Mar 02, 2022321.394.351.35%317.04327.24316.49
Mar 01, 2022316.92-5.77-1.82%322.69334.04311.59
Feb 28, 2022303.76-27.91-9.19%331.67331.67299.45
Feb 25, 2022307.02-0.57-0.19%307.59314.01299.69
Feb 24, 2022302.3911.883.93%290.51304.34287.52
Feb 23, 2022292.04-21.63-7.41%313.67314.26291.35
Feb 22, 2022297.181.350.45%295.83307.46291.87
Feb 18, 2022291.34-13.58-4.66%304.92305.30290.67
Feb 17, 2022296.22-14.76-4.98%310.98314.26294.71
Feb 16, 2022304.25-11.38-3.74%315.63324.80303.14
Feb 15, 2022309.13-4.89-1.58%314.02326.84308.49
Feb 14, 2022309.57-8.41-2.72%317.98319.71307.69
Feb 11, 2022312.17-6.61-2.12%318.78331.09309.59
Feb 10, 2022318.68-15.13-4.75%333.81345.20316.40
Feb 09, 2022326.46-0.17-0.05%326.63337.21322.75
Feb 08, 2022318.40-27.35-8.59%345.75350.15317.77
Feb 07, 2022322.07-16.32-5.07%338.39340.24321.52
Feb 04, 2022321.68-4.23-1.31%325.91338.63318.16
Feb 03, 2022322.22-13.57-4.21%335.79335.91321.79
Feb 02, 2022323.78-4.56-1.41%328.34342.53323.59
Feb 01, 2022322.42-16.99-5.27%339.41339.41320.38
Jan 31, 2022325.636.051.86%319.58326.49318.22
Jan 28, 2022318.31-2.04-0.64%320.35320.35305.63
Jan 27, 2022306.50-22.88-7.46%329.38339.96304.63
Jan 26, 2022316.20-15.99-5.06%332.19336.01313.41
Jan 25, 2022325.87-18.44-5.66%344.31344.31320.11
Jan 24, 2022326.7911.983.67%314.81328.76309.15
Jan 21, 2022312.83-23.57-7.53%336.40336.52312.52
Jan 20, 2022317.09-15.26-4.81%332.35336.57316.49
Jan 19, 2022321.31-25.46-7.92%346.77357.09321.17
Jan 18, 2022326.28-8.31-2.55%334.59335.64321.47
Jan 14, 2022326.35-15.18-4.65%341.53341.53321.10
Jan 13, 2022334.41-11.51-3.44%345.92347.88333.37
Jan 12, 2022338.49-7.44-2.20%345.93346.84337.42
Jan 11, 2022341.71-1.40-0.41%343.11343.15337.18
Jan 10, 2022342.652.670.78%339.98347.52337.31
Jan 07, 2022348.14-16.48-4.73%364.62364.82342.62
Jan 06, 2022349.53-11.11-3.18%360.64361.17343.96
Jan 05, 2022351.00-18.35-5.23%369.35371.49349.68
Jan 04, 2022369.49-11.49-3.11%380.98386.25368.78
Jan 03, 2022380.22-14.07-3.70%394.29394.29372.05
Dec 31, 2021389.52-4.76-1.22%394.28397.85388.23
Dec 30, 2021388.84-3.83-0.98%392.67392.74384.76
Dec 29, 2021384.91-4.20-1.09%389.11390.23383.66
Dec 28, 2021384.96-2.86-0.74%387.82392.90383.87
Dec 27, 2021383.511.940.51%381.57384.66374.55
Dec 23, 2021374.42-10.63-2.84%385.05386.04372.03
Dec 22, 2021377.92-1.46-0.39%379.38379.56374.60
Dec 21, 2021372.95-11.47-3.08%384.42384.42369.94
Dec 20, 2021374.54-13.50-3.60%388.04388.27369.95
Dec 17, 2021376.34-5.49-1.46%381.83382.13372.20
Dec 16, 2021370.72-2.10-0.57%372.82374.95369.89
Dec 15, 2021370.543.650.99%366.89371.52365.20
Dec 14, 2021363.99-7.29-2.00%371.28371.69355.73
Dec 13, 2021365.28-6.65-1.82%371.93374.81359.95
Dec 10, 2021358.94-11.51-3.21%370.45377.51350.76
Dec 09, 2021353.10-20.61-5.84%373.71373.71350.95
Dec 08, 2021359.47-4.57-1.27%364.04366.52354.51
Dec 07, 2021360.523.360.93%357.16361.02351.39
Dec 06, 2021348.23-13.25-3.80%361.48361.48347.53
Dec 03, 2021349.19-13.51-3.87%362.70362.70345.54
Dec 02, 2021348.22-9.20-2.64%357.42357.42341.00
Dec 01, 2021339.27-20.89-6.16%360.16361.50339.13
Nov 30, 2021343.89-26.41-7.68%370.30370.30342.88
Nov 29, 2021355.58-7.72-2.17%363.30363.30350.67
Nov 26, 2021351.99-10.52-2.99%362.51368.40350.64
Nov 24, 2021354.76-5.64-1.59%360.40360.55348.22
Nov 23, 2021349.32-4.95-1.42%354.27357.19343.86
Nov 22, 2021343.92-12.80-3.72%356.72356.72341.57
Nov 19, 2021345.25-4.48-1.30%349.73352.96344.52
Nov 18, 2021345.65-11.59-3.35%357.24359.43343.81
Nov 17, 2021350.60-1.88-0.54%352.48358.37344.92
Nov 16, 2021347.55-3.47-1.00%351.02353.09346.69
Nov 15, 2021348.32-8.30-2.38%356.62356.62342.29
Nov 12, 2021343.85-11.93-3.47%355.78355.78342.35
Nov 11, 2021343.10-20.51-5.98%363.61364.26336.08
Nov 10, 2021342.97-9.78-2.85%352.75353.48342.37
Nov 09, 2021349.54-3.84-1.10%353.38353.68346.74
Nov 08, 2021348.100.960.28%347.14349.92339.26
Nov 05, 2021344.68-6.89-2.00%351.57351.86343.62
Nov 04, 2021346.62-9.90-2.86%356.52359.26345.24
Nov 03, 2021352.18-11.18-3.17%363.36364.51348.11
Nov 02, 2021358.588.472.36%350.11361.84346.58
Nov 01, 2021349.08-10.24-2.93%359.32359.78343.60
Oct 29, 2021345.89-9.46-2.73%355.35355.93344.54
Oct 28, 2021353.09-6.07-1.72%359.16359.87349.05
Oct 27, 2021349.52-8.25-2.36%357.77359.53348.29
Oct 26, 2021354.350.790.22%353.56355.86349.81
Oct 25, 2021349.44-4.30-1.23%353.74353.74343.28
Oct 22, 2021345.76-2.89-0.84%348.65349.16340.03
Oct 21, 2021340.27-0.66-0.19%340.93340.93333.85
Oct 20, 2021336.42-7.90-2.35%344.32344.71334.26
Oct 19, 2021332.26-0.19-0.06%332.45336.15328.09
Oct 18, 2021323.48-5.99-1.85%329.47329.47323.11
Oct 15, 2021326.95-7.17-2.19%334.12334.49322.78
Oct 14, 2021326.97-3.77-1.15%330.74332.56326.15
Oct 13, 2021326.88-6.82-2.09%333.70334.40324.17
Oct 12, 2021334.24-5.88-1.76%340.12344.51330.75
Oct 11, 2021329.87-2.56-0.78%332.43333.75328.49
Oct 08, 2021330.04-17.77-5.38%347.81348.04329.68
Oct 07, 2021337.99-3.25-0.96%341.24344.48337.72
Oct 06, 2021336.915.501.63%331.41337.37327.44
Oct 05, 2021331.20-6.14-1.85%337.34337.64329.29
Oct 04, 2021334.36-4.18-1.25%338.54338.91329.76
Oct 01, 2021333.65-4.00-1.20%337.65337.72329.22
Sep 30, 2021330.86-6.14-1.86%337.00338.40330.71
Sep 29, 2021332.78-29.97-9.01%362.75362.75332.37
Sep 28, 2021331.72-5.57-1.68%337.29337.39329.75
Sep 27, 2021336.18-15.34-4.56%351.52351.52335.88
Sep 24, 2021345.07-9.52-2.76%354.59355.64343.96
Sep 23, 2021353.79-16.05-4.54%369.84369.84350.89
Sep 22, 2021358.85-3.67-1.02%362.52362.52353.33
Sep 21, 2021354.31-14.12-3.99%368.43368.72353.64
Sep 20, 2021353.72-0.56-0.16%354.28360.78350.01
Sep 17, 2021353.07-6.57-1.86%359.64359.82351.38
Sep 16, 2021355.70-3.58-1.01%359.28359.62352.88
Sep 15, 2021355.45-6.49-1.83%361.94370.30353.41
Sep 14, 2021357.30-15.72-4.40%373.02373.02354.41
Sep 13, 2021352.93-6.54-1.85%359.47361.15351.53
Sep 10, 2021352.93-13.14-3.72%366.07366.15351.81
Sep 09, 2021359.84-12.56-3.49%372.40374.32359.67
Sep 08, 2021368.88-0.83-0.23%369.71371.13364.71
Sep 07, 2021365.32-5.73-1.57%371.05371.14359.64
Sep 03, 2021366.35-3.38-0.92%369.73369.73363.48
Sep 02, 2021366.79-0.48-0.13%367.27369.78362.31
Sep 01, 2021366.756.811.86%359.94368.33359.05
Aug 31, 2021359.040.730.20%358.31362.07354.76
Aug 30, 2021358.652.140.60%356.51359.86353.72
Aug 27, 2021352.830.440.12%352.39354.79349.32
Aug 26, 2021350.72-0.86-0.25%351.58352.79348.69
Aug 25, 2021349.56-4.11-1.18%353.67354.67348.41
Aug 24, 2021352.65-7.79-2.21%360.44360.44351.98
Aug 23, 2021358.23-5.75-1.61%363.98365.06357.88
Aug 20, 2021362.291.060.29%361.23364.46359.16

Отваряй дълги и къси позиции с SBAC с ливъридж
Купувай и продавай SBA Communications Corp +$1.59 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image