CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sinclair Broadcast
Sinclair Broadcast
Днес
-0.31 (-1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.99

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202320.12-0.73-3.63%20.8520.9020.10
Feb 07, 202320.43-2.31-11.31%22.7422.7419.80
Feb 06, 202320.90-0.38-1.82%21.2821.5020.79
Feb 03, 202321.39-0.58-2.71%21.9722.2021.33
Feb 02, 202321.87-0.30-1.37%22.1722.4321.69
Feb 01, 202321.400.753.50%20.6521.5620.50
Jan 31, 202320.64-0.43-2.08%21.0721.0720.34
Jan 30, 202320.26-0.30-1.48%20.5620.5620.06
Jan 27, 202320.49-0.39-1.90%20.8820.8820.13
Jan 26, 202320.400.733.58%19.6720.4219.59
Jan 25, 202319.42-0.33-1.70%19.7519.7519.17
Jan 24, 202319.24-0.44-2.29%19.6819.7018.93
Jan 23, 202319.260.311.61%18.9519.3818.81
Jan 20, 202318.760.110.59%18.6519.0718.57
Jan 19, 202318.420.140.76%18.2818.4317.95
Jan 18, 202318.07-1.11-6.14%19.1819.1817.93
Jan 17, 202318.27-1.45-7.94%19.7219.7217.90
Jan 13, 202318.11-1.09-6.02%19.2019.2017.92
Jan 12, 202318.11-0.29-1.60%18.4018.4717.87
Jan 11, 202318.04-0.25-1.39%18.2918.4217.77
Jan 10, 202318.020.341.89%17.6818.1417.41
Jan 09, 202317.51-0.02-0.11%17.5317.5717.19
Jan 06, 202317.20-0.14-0.81%17.3417.4116.51
Jan 05, 202316.47-0.23-1.40%16.7016.7115.93
Jan 04, 202316.43-0.29-1.77%16.7216.7215.49
Jan 03, 202315.33-0.36-2.35%15.6915.9515.31
Dec 30, 202215.540.362.32%15.1815.6314.83
Dec 29, 202215.160.372.44%14.7915.2114.74
Dec 28, 202214.54-0.94-6.46%15.4815.4814.38
Dec 27, 202215.21-0.15-0.99%15.3615.3614.96
Dec 23, 202215.34-0.65-4.24%15.9916.0314.99
Dec 22, 202215.180.080.53%15.1015.5714.55
Dec 21, 202215.14-0.59-3.90%15.7315.7315.11
Dec 20, 202215.19-0.24-1.58%15.4315.4314.51
Dec 19, 202214.74-1.12-7.60%15.8615.8614.52
Dec 16, 202215.90-0.10-0.63%16.0016.3215.75
Dec 15, 202215.95-0.24-1.50%16.1916.1915.68
Dec 14, 202216.14-0.65-4.03%16.7916.7916.06
Dec 13, 202216.49-3.02-18.31%19.5119.5116.17
Dec 12, 202217.500.140.80%17.3617.6017.14
Dec 09, 202217.260.613.53%16.6517.3816.40
Dec 08, 202216.54-0.22-1.33%16.7617.0115.84
Dec 07, 202217.13-1.88-10.97%19.0119.0116.68
Dec 06, 202217.36-0.08-0.46%17.4417.8117.24
Dec 05, 202217.44-0.85-4.87%18.2918.7717.28
Dec 02, 202218.26-0.27-1.48%18.5318.6118.19
Dec 01, 202218.43-0.72-3.91%19.1519.1518.10
Nov 30, 202218.57-0.22-1.18%18.7918.9417.76
Nov 29, 202218.480.301.62%18.1818.6018.18
Nov 28, 202218.06-0.88-4.87%18.9419.1517.93
Nov 25, 202218.68-0.55-2.94%19.2319.2318.68
Nov 23, 202218.82-0.49-2.60%19.3119.3118.55
Nov 22, 202218.68-0.38-2.03%19.0619.0618.39
Nov 21, 202218.44-0.70-3.80%19.1419.1818.31
Nov 18, 202218.76-1.71-9.12%20.4720.4718.63
Nov 17, 202219.000.040.21%18.9619.0918.69
Nov 16, 202219.21-1.01-5.26%20.2220.4319.00
Nov 15, 202220.23-0.36-1.78%20.5920.6819.90
Nov 14, 202219.77-0.22-1.11%19.9920.7919.21
Nov 11, 202219.370.261.34%19.1119.6918.65
Nov 10, 202218.54-0.42-2.27%18.9618.9618.18
Nov 09, 202217.49-0.49-2.80%17.9818.3417.16
Nov 08, 202218.01-0.03-0.17%18.0418.6217.48
Nov 07, 202217.62-0.06-0.34%17.6817.8116.84
Nov 04, 202216.72-1.09-6.52%17.8118.4316.48
Nov 03, 202217.480.543.09%16.9417.5316.09
Nov 02, 202217.94-0.29-1.62%18.2318.6317.45
Nov 01, 202218.45-0.10-0.54%18.5518.7318.05
Oct 31, 202217.83-0.25-1.40%18.0818.0817.20
Oct 28, 202218.110.070.39%18.0418.2617.57
Oct 27, 202217.87-0.86-4.81%18.7319.0417.83
Oct 26, 202218.46-1.34-7.26%19.8019.8418.45
Oct 25, 202219.410.221.13%19.1919.9919.19
Oct 24, 202219.16-0.92-4.80%20.0820.0819.09
Oct 21, 202219.03-0.89-4.68%19.9219.9218.93
Oct 20, 202219.19-0.05-0.26%19.2419.6919.01
Oct 19, 202219.11-1.00-5.23%20.1120.1718.99
Oct 18, 202219.720.100.51%19.6219.9319.49
Oct 17, 202219.060.170.89%18.8919.2918.81
Oct 14, 202218.57-0.62-3.34%19.1919.1918.54
Oct 13, 202218.52-0.51-2.75%19.0319.0317.46
Oct 12, 202217.90-0.35-1.96%18.2518.7617.70
Oct 11, 202218.12-0.87-4.80%18.9918.9917.94
Oct 10, 202218.86-0.02-0.11%18.8819.2818.83
Oct 07, 202218.59-0.38-2.04%18.9719.1418.40
Oct 06, 202219.06-0.21-1.10%19.2719.6318.77
Oct 05, 202219.220.492.55%18.7319.2618.28
Oct 04, 202218.74-0.15-0.80%18.8919.0118.35
Oct 03, 202218.50-0.37-2.00%18.8719.0318.33
Sep 30, 202218.10-0.71-3.92%18.8118.8117.76
Sep 29, 202217.89-0.66-3.69%18.5518.8217.45
Sep 28, 202218.76-0.51-2.72%19.2719.3118.75
Sep 27, 202219.16-0.90-4.70%20.0620.5618.93
Sep 26, 202219.57-0.71-3.63%20.2820.4219.50
Sep 23, 202220.19-0.64-3.17%20.8320.8419.65
Sep 22, 202220.93-1.02-4.87%21.9522.1320.91
Sep 21, 202221.83-0.57-2.61%22.4022.8721.82
Sep 20, 202221.940.060.27%21.8822.1821.39
Sep 19, 202221.690.110.51%21.5821.9520.90
Sep 16, 202221.760.130.60%21.6322.1221.05
Sep 15, 202221.61-0.17-0.79%21.7822.1521.55
Sep 14, 202221.40-1.03-4.81%22.4322.4320.58
Sep 13, 202221.65-0.60-2.77%22.2523.0821.63
Sep 12, 202222.760.070.31%22.6922.9322.33
Sep 09, 202222.330.411.84%21.9222.6521.80
Sep 08, 202221.62-0.97-4.49%22.5922.5921.43
Sep 07, 202221.88-0.21-0.96%22.0922.5121.67
Sep 06, 202221.88-1.09-4.98%22.9723.3721.72
Sep 02, 202222.58-1.92-8.50%24.5024.5222.46
Sep 01, 202222.910.642.79%22.2722.9222.03
Aug 31, 202222.11-1.76-7.96%23.8723.9222.11
Aug 30, 202222.62-1.14-5.04%23.7623.7622.29
Aug 29, 202223.03-2.33-10.12%25.3625.3622.86
Aug 26, 202223.27-0.61-2.62%23.8824.0023.22
Aug 25, 202223.71-0.37-1.56%24.0824.2123.58
Aug 24, 202223.610.271.14%23.3423.7223.17
Aug 23, 202223.53-0.67-2.85%24.2024.4123.52
Aug 22, 202223.92-0.45-1.88%24.3724.9623.78
Aug 19, 202224.77-0.77-3.11%25.5425.5424.58
Aug 18, 202225.38-0.49-1.93%25.8725.8725.11
Aug 17, 202225.34-0.55-2.17%25.8925.9025.15
Aug 16, 202225.730.070.27%25.6625.8225.23
Aug 15, 202225.410.371.46%25.0425.5224.86
Aug 12, 202225.34-0.25-0.99%25.5925.7224.88
Aug 11, 202225.150.562.23%24.5925.3924.59
Aug 10, 202224.100.120.50%23.9824.3123.74
Aug 09, 202223.13-0.59-2.55%23.7223.7222.97
Aug 08, 202223.27-0.02-0.09%23.2923.5723.11
Aug 05, 202222.99-0.04-0.17%23.0323.3922.61
Aug 04, 202223.24-0.45-1.94%23.6923.7122.84
Aug 03, 202223.320.020.09%23.3023.6722.09
Aug 02, 202222.00-0.27-1.23%22.2722.3521.42
Aug 01, 202222.02-0.11-0.50%22.1322.2321.54
Jul 29, 202221.85-1.34-6.13%23.1923.1921.37
Jul 28, 202222.95-0.17-0.74%23.1223.1222.02
Jul 27, 202222.42-0.86-3.84%23.2823.2822.26
Jul 26, 202222.35-0.20-0.89%22.5522.6622.05
Jul 25, 202222.59-0.69-3.05%23.2823.3122.55
Jul 22, 202222.67-0.35-1.54%23.0223.2122.47
Jul 21, 202222.98-0.13-0.57%23.1123.1122.43
Jul 20, 202222.570.180.80%22.3923.2522.19
Jul 19, 202222.12-0.01-0.05%22.1322.4322.01
Jul 18, 202221.46-0.43-2.00%21.8921.9021.29
Jul 15, 202221.12-1.13-5.35%22.2522.2720.96
Jul 14, 202220.67-0.01-0.05%20.6821.0320.38
Jul 13, 202220.95-3.58-17.09%24.5324.5320.90
Jul 12, 202221.700.472.17%21.2322.0420.86
Jul 11, 202220.80-0.70-3.37%21.5021.9020.74
Jul 08, 202221.23-0.01-0.05%21.2421.3320.61
Jul 07, 202220.77-0.10-0.48%20.8720.9320.28
Jul 06, 202220.25-0.83-4.10%21.0821.2420.08
Jul 05, 202220.850.381.82%20.4720.8719.91
Jul 01, 202220.690.241.16%20.4520.7220.13
Jun 30, 202220.440.412.01%20.0320.6319.71
Jun 29, 202220.06-2.23-11.12%22.2922.3119.97
Jun 28, 202221.09-0.69-3.27%21.7821.9921.03
Jun 27, 202221.25-0.05-0.24%21.3022.5121.01
Jun 24, 202221.000.271.29%20.7321.1320.06
Jun 23, 202219.930.341.71%19.5919.9919.19
Jun 22, 202219.57-0.01-0.05%19.5819.9119.16
Jun 21, 202219.67-1.82-9.25%21.4921.4919.28
Jun 17, 202219.27-2.28-11.83%21.5521.5518.93
Jun 16, 202219.39-1.61-8.30%21.0021.3919.18
Jun 15, 202220.990.090.43%20.9021.5620.83
Jun 14, 202220.470.492.39%19.9820.5619.36
Jun 13, 202219.65-1.94-9.87%21.5921.5919.54
Jun 10, 202221.71-1.15-5.30%22.8622.8621.67
Jun 09, 202222.53-0.50-2.22%23.0323.0322.49
Jun 08, 202222.88-1.49-6.51%24.3724.3722.63
Jun 07, 202223.560.251.06%23.3123.6222.96
Jun 06, 202223.35-1.08-4.63%24.4324.4322.94
Jun 03, 202223.22-0.95-4.09%24.1724.7723.14

Отваряй дълги и къси позиции с SBGI с ливъридж
Купувай и продавай Sinclair Broadcast Group Inc -$0.37 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image