CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SBM Offshore
SBM Offshore
Днес
+0.405 (+2.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202314.170.271.94%13.9014.2113.83
Feb 07, 202313.77-0.04-0.30%13.8113.8713.74
Feb 06, 202313.70-0.31-2.29%14.0114.0113.63
Feb 03, 202313.97-0.18-1.27%14.1514.1513.89
Feb 02, 202314.21-0.13-0.93%14.3414.4914.15
Feb 01, 202314.28-0.22-1.53%14.5014.6514.19
Jan 31, 202314.440.030.24%14.4014.4914.27
Jan 30, 202314.440.030.18%14.4114.4614.31
Jan 27, 202314.45-0.09-0.59%14.5314.6314.42
Jan 26, 202314.42-0.08-0.56%14.5014.5514.29
Jan 25, 202314.41-0.05-0.34%14.4614.4614.25
Jan 24, 202314.46-0.13-0.91%14.5914.6514.39
Jan 23, 202314.59-0.03-0.21%14.6214.6514.44
Jan 20, 202314.590.050.37%14.5414.6714.44
Jan 19, 202314.45-0.21-1.47%14.6714.6914.31
Jan 18, 202314.660.171.15%14.4914.8114.42
Jan 17, 202314.470.030.24%14.4314.6014.28
Jan 16, 202314.310.020.15%14.2914.5214.27
Jan 13, 202314.330.00-0.02%14.3414.4314.25
Jan 12, 202314.350.000.03%14.3414.4314.27
Jan 11, 202314.32-0.16-1.11%14.4814.4814.22
Jan 10, 202314.34-0.23-1.64%14.5714.5714.28
Jan 09, 202314.54-0.04-0.30%14.5814.7114.33
Jan 06, 202314.510.211.47%14.3014.5414.24
Jan 05, 202314.300.040.27%14.2614.4414.17
Jan 04, 202314.31-0.50-3.49%14.8114.8114.08
Jan 03, 202314.79-0.16-1.10%14.9615.0014.70
Jan 02, 202314.900.140.92%14.7614.9414.72
Dec 30, 202214.66-0.20-1.34%14.8514.8914.63
Dec 29, 202214.890.050.31%14.8414.9614.72
Dec 28, 202214.89-0.21-1.41%15.1015.1114.79
Dec 27, 202215.130.120.79%15.0115.2515.01
Dec 23, 202214.920.030.22%14.8814.9914.82
Dec 22, 202214.82-0.14-0.92%14.9515.0814.80
Dec 21, 202214.880.171.16%14.7114.9214.61
Dec 20, 202214.520.110.79%14.4114.6214.23
Dec 19, 202214.52-0.12-0.81%14.6414.7714.51
Dec 16, 202214.59-0.14-0.95%14.7314.8314.49
Dec 15, 202214.84-0.03-0.20%14.8715.0014.82
Dec 14, 202214.93-0.16-1.07%15.0915.1114.83
Dec 13, 202215.03-0.13-0.87%15.1615.1614.98
Dec 12, 202214.97-0.06-0.37%15.0315.0414.71
Dec 09, 202215.170.060.42%15.1115.2314.95
Dec 08, 202215.07-0.06-0.43%15.1315.2214.98
Dec 07, 202215.16-0.44-2.93%15.6015.6215.14
Dec 06, 202215.660.171.09%15.4915.7415.40
Dec 05, 202215.52-0.14-0.88%15.6615.6815.49
Dec 02, 202215.600.060.39%15.5415.7715.37
Dec 01, 202215.580.291.86%15.2915.7615.14
Nov 30, 202215.200.050.33%15.1515.2815.02
Nov 29, 202215.110.211.41%14.8915.1314.78
Nov 28, 202214.77-0.05-0.31%14.8114.8414.64
Nov 25, 202214.95-0.04-0.28%14.9915.0714.78
Nov 24, 202214.94-0.35-2.35%15.2915.2914.85
Nov 23, 202215.150.140.92%15.0115.3215.01
Nov 22, 202214.990.473.15%14.5215.1014.51
Nov 21, 202214.43-0.22-1.55%14.6514.7714.36
Nov 18, 202214.630.050.37%14.5714.7914.49
Nov 17, 202214.47-0.16-1.10%14.6314.6514.45
Nov 16, 202214.61-0.02-0.13%14.6314.7514.52
Nov 15, 202214.610.171.18%14.4414.6914.37
Nov 14, 202214.52-0.18-1.23%14.7014.8314.50
Nov 11, 202214.590.000.02%14.5914.6914.34
Nov 10, 202214.38-0.34-2.34%14.7214.9014.33
Nov 09, 202214.38-0.01-0.08%14.3914.5914.31
Nov 08, 202214.33-0.09-0.63%14.4214.4214.23
Nov 07, 202214.290.000.02%14.2914.4714.21
Nov 04, 202214.280.251.73%14.0314.3414.03
Nov 03, 202213.970.080.59%13.8914.0213.82
Nov 02, 202214.00-0.05-0.38%14.0514.0913.80
Nov 01, 202213.950.080.56%13.8714.1413.87
Oct 31, 202213.740.010.09%13.7313.8113.49
Oct 28, 202213.61-0.09-0.68%13.7113.7613.56
Oct 27, 202213.740.010.11%13.7213.9713.69
Oct 26, 202213.630.161.15%13.4813.6813.34
Oct 25, 202213.41-0.11-0.84%13.5313.5313.22
Oct 24, 202213.43-0.06-0.42%13.4813.5913.30
Oct 21, 202213.430.000.00%13.4313.4913.25
Oct 20, 202213.40-0.10-0.76%13.5113.5713.36
Oct 19, 202213.37-0.13-0.94%13.4913.4913.14
Oct 18, 202213.31-0.03-0.23%13.3413.3913.16
Oct 17, 202213.120.100.73%13.0313.2212.89
Oct 14, 202212.99-0.47-3.63%13.4613.4612.91
Oct 13, 202213.110.191.42%12.9313.1712.69
Oct 12, 202212.94-0.32-2.46%13.2613.3612.86
Oct 11, 202213.34-0.02-0.15%13.3613.4413.20
Oct 10, 202213.44-0.06-0.47%13.5013.6313.40
Oct 07, 202213.630.060.48%13.5713.7113.49
Oct 06, 202213.57-0.06-0.42%13.6313.6413.39
Oct 05, 202213.45-0.11-0.78%13.5613.5613.25
Oct 04, 202213.600.151.10%13.4513.6813.32
Oct 03, 202213.240.392.98%12.8413.3212.81
Sep 30, 202212.900.030.23%12.8713.0812.78
Sep 29, 202212.86-0.15-1.16%13.0113.1012.71
Sep 28, 202213.06-0.01-0.04%13.0713.1012.61
Sep 27, 202212.920.090.66%12.8413.0412.72
Sep 26, 202212.81-0.03-0.27%12.8512.9812.61
Sep 23, 202213.04-0.75-5.71%13.7813.9212.97
Sep 22, 202213.660.040.26%13.6313.8013.53
Sep 21, 202213.77-0.23-1.67%14.0014.0013.54
Sep 20, 202213.55-0.32-2.40%13.8713.8913.49
Sep 19, 202213.790.00-0.01%13.7913.8313.23
Sep 16, 202213.86-0.18-1.30%14.0414.1613.77
Sep 15, 202214.11-0.05-0.37%14.1614.3014.04
Sep 14, 202214.080.130.89%13.9614.1813.76
Sep 13, 202214.11-0.35-2.50%14.4614.4614.00
Sep 12, 202214.390.080.56%14.3114.4914.26
Sep 09, 202214.320.362.49%13.9714.4113.97
Sep 08, 202214.010.191.38%13.8114.0713.75
Sep 07, 202213.780.000.01%13.7813.9913.55
Sep 06, 202213.83-0.10-0.74%13.9414.0113.74
Sep 05, 202213.870.010.06%13.8714.0613.86
Sep 02, 202213.930.110.78%13.8214.0013.66
Sep 01, 202213.73-0.13-0.93%13.8513.9413.70
Aug 31, 202214.00-0.08-0.58%14.0814.0813.80
Aug 30, 202214.05-0.43-3.07%14.4914.6213.96
Aug 29, 202214.440.312.12%14.1314.4714.12
Aug 26, 202214.270.191.32%14.0814.4114.05
Aug 25, 202214.11-0.20-1.41%14.3014.3514.07
Aug 24, 202214.19-0.06-0.44%14.2614.3214.11
Aug 23, 202214.150.553.86%13.6114.1713.61
Aug 22, 202213.67-0.22-1.61%13.8913.9213.57
Aug 19, 202213.89-0.12-0.84%14.0014.0313.87
Aug 18, 202214.020.211.48%13.8114.0513.81
Aug 17, 202213.79-0.12-0.86%13.9113.9513.72
Aug 16, 202213.90-0.09-0.63%13.9914.0513.90
Aug 15, 202214.00-0.26-1.84%14.2614.2613.89
Aug 12, 202214.140.000.02%14.1414.2114.01
Aug 11, 202214.02-0.01-0.07%14.0314.1113.88
Aug 10, 202213.91-0.22-1.58%14.1314.2613.79
Aug 09, 202214.210.110.77%14.1014.3113.98
Aug 08, 202214.06-0.19-1.35%14.2514.2513.87
Aug 05, 202214.09-0.17-1.21%14.2614.3013.85
Aug 04, 202214.05-0.02-0.14%14.0714.7513.80
Aug 03, 202213.680.181.32%13.5013.7413.47
Aug 02, 202213.460.130.97%13.3313.4613.25
Aug 01, 202213.41-0.18-1.34%13.5913.7513.35
Jul 29, 202213.570.413.02%13.1613.7013.10
Jul 28, 202213.10-0.21-1.60%13.3113.3412.92
Jul 27, 202213.250.171.28%13.0813.2812.97
Jul 26, 202212.89-0.30-2.33%13.1913.2012.87
Jul 25, 202213.100.100.76%13.0013.1112.82
Jul 22, 202212.940.181.39%12.7613.0312.72
Jul 21, 202212.69-0.29-2.29%12.9813.0112.57
Jul 20, 202212.93-0.06-0.46%12.9913.0012.82
Jul 19, 202212.850.141.09%12.7112.9612.64
Jul 18, 202212.800.362.81%12.4412.8712.43
Jul 15, 202212.410.080.64%12.3312.5912.28
Jul 14, 202212.25-0.24-1.96%12.4912.5812.16
Jul 13, 202212.54-0.16-1.28%12.7012.7512.37
Jul 12, 202212.77-0.09-0.70%12.8612.8612.57
Jul 11, 202212.74-0.06-0.47%12.8012.9912.68
Jul 08, 202212.810.161.25%12.6512.8612.55
Jul 07, 202212.640.463.64%12.1812.7012.18
Jul 06, 202212.12-0.31-2.56%12.4312.5512.08
Jul 05, 202212.38-0.50-4.04%12.8812.9312.38
Jul 04, 202212.880.080.62%12.8012.9712.62
Jul 01, 202212.66-0.29-2.29%12.9512.9812.53
Jun 30, 202212.89-0.01-0.08%12.9013.1412.76
Jun 29, 202213.04-0.09-0.69%13.1313.2313.04
Jun 28, 202213.17-0.27-2.05%13.4413.5113.15
Jun 27, 202213.350.594.42%12.7613.3712.74
Jun 24, 202212.77-0.11-0.86%12.8812.8912.60
Jun 23, 202212.74-0.28-2.20%13.0213.0412.71
Jun 22, 202213.02-0.18-1.38%13.2013.2512.97
Jun 21, 202213.360.120.90%13.2413.4613.14
Jun 20, 202213.200.221.67%12.9813.2212.85
Jun 17, 202212.95-0.22-1.70%13.1713.3912.84
Jun 16, 202213.15-0.49-3.73%13.6413.6812.97
Jun 15, 202213.680.100.73%13.5813.8313.45
Jun 14, 202213.74-0.14-1.02%13.8813.9513.54
Jun 13, 202213.81-0.29-2.10%14.1014.2113.63
Jun 10, 202214.41-0.24-1.67%14.6514.7014.36
Jun 09, 202214.79-0.40-2.70%15.1915.2514.78
Jun 08, 202215.220.020.13%15.2015.2514.98
Jun 07, 202215.210.161.05%15.0515.2615.05
Jun 06, 202215.230.050.33%15.1815.3715.16
Jun 03, 202215.210.030.20%15.1815.2315.09
Jun 02, 202215.15-0.05-0.33%15.2015.2415.13
Jun 01, 202215.16-0.07-0.46%15.2315.3015.10
May 31, 202215.10-0.24-1.59%15.3415.4815.08
May 30, 202215.23-0.26-1.71%15.4915.6115.19
May 27, 202215.510.150.97%15.3615.5715.29
May 26, 202215.310.110.72%15.2015.3815.14
May 25, 202215.180.432.83%14.7515.2014.75
May 24, 202214.810.050.34%14.7615.0114.61
May 23, 202214.820.231.55%14.5914.8314.58
May 20, 202214.45-0.09-0.62%14.5414.7114.42
May 19, 202214.490.050.35%14.4414.5514.27
May 18, 202214.52-0.16-1.10%14.6814.7514.51
May 17, 202214.61-0.04-0.27%14.6514.7914.51
May 16, 202214.490.493.38%14.0014.6014.00
May 13, 202214.020.151.07%13.8714.0413.70
May 12, 202213.710.151.09%13.5613.7713.52
May 11, 202213.790.181.31%13.6113.8513.49
May 10, 202213.52-0.14-1.04%13.6613.6713.40
May 09, 202213.65-0.72-5.27%14.3714.3813.61
May 06, 202214.380.231.60%14.1514.3914.02
May 05, 202214.14-0.25-1.77%14.3914.4214.13
May 04, 202214.200.070.49%14.1314.4814.09
May 03, 202214.050.382.70%13.6714.0813.67
May 02, 202213.68-0.10-0.73%13.7813.8213.52
Apr 29, 202213.840.000.00%13.8414.0413.72
Apr 28, 202213.790.070.51%13.7214.0013.66
Apr 27, 202213.680.201.46%13.4813.7013.36
Apr 26, 202213.370.000.00%13.3713.4113.21
Apr 25, 202213.44-0.49-3.65%13.9313.9313.44
Apr 22, 202214.11-0.20-1.42%14.3114.3314.04
Apr 21, 202214.370.302.09%14.0714.4313.99
Apr 20, 202214.120.060.42%14.0614.2413.96
Apr 19, 202213.98-0.27-1.93%14.2514.3513.97
Apr 14, 202214.16-0.03-0.21%14.1914.2214.02
Apr 13, 202214.09-0.10-0.71%14.1914.2514.05
Apr 12, 202214.140.161.13%13.9814.1713.85
Apr 11, 202214.10-0.19-1.35%14.2914.3414.08
Apr 08, 202214.26-0.14-0.98%14.4014.4514.22
Apr 07, 202215.13-0.07-0.46%15.2015.3715.03
Apr 06, 202215.16-0.05-0.33%15.2115.3715.01
Apr 05, 202215.240.483.15%14.7615.4014.75
Apr 04, 202214.670.090.61%14.5814.6814.40
Apr 01, 202214.540.110.76%14.4314.6814.32
Mar 31, 202214.440.292.01%14.1514.4714.15
Mar 30, 202214.08-0.18-1.28%14.2614.3013.99
Mar 29, 202214.20-0.15-1.06%14.3514.5514.10
Mar 28, 202214.360.000.00%14.3614.7414.30
Mar 25, 202214.470.080.55%14.3914.5214.14
Mar 24, 202214.27-0.33-2.31%14.6014.6014.27
Mar 23, 202214.560.060.41%14.5014.6114.38
Mar 22, 202214.50-0.04-0.28%14.5414.7814.46
Mar 21, 202214.450.161.11%14.2914.4713.74
Mar 18, 202214.250.080.56%14.1714.3114.11
Mar 17, 202214.160.100.71%14.0614.1813.89
Mar 16, 202213.830.090.65%13.7413.8713.50
Mar 15, 202213.550.020.15%13.5313.7313.32
Mar 14, 202213.69-0.37-2.70%14.0614.1013.39
Mar 11, 202213.79-0.33-2.39%14.1214.2213.68
Mar 10, 202214.060.010.07%14.0514.2913.81
Mar 09, 202213.89-0.21-1.51%14.1014.5513.83
Mar 08, 202213.890.332.38%13.5614.0213.40
Mar 07, 202213.630.936.82%12.7013.7612.68
Mar 04, 202212.88-0.37-2.87%13.2513.2512.74
Mar 03, 202213.04-0.21-1.61%13.2513.6613.02
Mar 02, 202213.040.120.92%12.9214.2812.79
Mar 01, 202212.83-0.55-4.29%13.3813.6612.82
Feb 28, 202213.590.282.06%13.3113.7413.29
Feb 25, 202213.460.050.37%13.4113.5613.16
Feb 24, 202213.22-0.05-0.38%13.2713.5613.04
Feb 23, 202213.52-0.06-0.44%13.5813.7813.46
Feb 22, 202213.550.161.18%13.3913.8713.30
Feb 21, 202213.54-0.39-2.88%13.9314.0213.53
Feb 18, 202213.97-0.02-0.14%13.9914.1013.90
Feb 17, 202213.99-0.20-1.43%14.1914.3013.92
Feb 16, 202214.080.140.99%13.9414.1113.74
Feb 15, 202213.830.050.36%13.7813.9813.57
Feb 14, 202213.770.070.51%13.7014.1713.62
Feb 11, 202213.790.312.25%13.4813.8513.29
Feb 10, 202213.74-0.69-5.02%14.4314.5613.30
Feb 09, 202214.660.060.41%14.6014.8314.50
Feb 08, 202214.59-0.23-1.58%14.8214.9514.49
Feb 07, 202214.790.342.30%14.4514.8414.43
Feb 04, 202214.430.161.11%14.2714.4414.13
Feb 03, 202214.02-0.15-1.07%14.1714.3413.97
Feb 02, 202214.18-0.17-1.20%14.3514.4614.17
Feb 01, 202214.24-0.02-0.14%14.2614.3414.01
Jan 31, 202214.06-0.36-2.56%14.4214.4614.05
Jan 28, 202214.37-0.05-0.35%14.4214.6314.18
Jan 27, 202214.400.543.75%13.8614.5913.75
Jan 26, 202213.990.191.36%13.8014.2113.75
Jan 25, 202213.610.453.31%13.1613.6513.15
Jan 24, 202213.30-0.56-4.21%13.8613.9013.19
Jan 21, 202213.910.040.29%13.8713.9513.76
Jan 20, 202214.11-0.15-1.06%14.2614.3513.91
Jan 19, 202214.150.140.99%14.0114.3113.92
Jan 18, 202213.95-0.42-3.01%14.3714.4213.90
Jan 17, 202214.340.110.77%14.2314.3814.16
Jan 14, 202214.08-0.09-0.64%14.1714.2113.80
Jan 13, 202214.210.020.14%14.1914.2614.00
Jan 12, 202214.020.090.64%13.9314.2513.91
Jan 11, 202213.900.110.79%13.7913.9013.57
Jan 10, 202213.70-0.02-0.15%13.7213.7913.55
Jan 07, 202213.64-0.32-2.35%13.9614.0213.59
Jan 06, 202213.900.463.31%13.4413.9913.44
Jan 05, 202213.58-0.03-0.22%13.6113.6413.44
Jan 04, 202213.510.201.48%13.3113.6013.31
Jan 03, 202213.270.110.83%13.1613.3113.10
Dec 31, 202113.150.030.23%13.1213.1713.05
Dec 30, 202113.070.050.38%13.0213.1212.87
Dec 29, 202113.10-0.13-0.99%13.2313.2413.01
Dec 28, 202113.160.010.08%13.1513.2913.12
Dec 27, 202113.110.090.69%13.0213.1412.94
Dec 24, 202113.130.322.44%12.8113.1412.79
Dec 23, 202112.77-0.03-0.23%12.8013.0012.75
Dec 22, 202112.740.080.63%12.6612.8112.57
Dec 21, 202112.630.131.03%12.5012.6512.39
Dec 20, 202112.34-0.02-0.16%12.3612.5112.18
Dec 17, 202112.590.020.16%12.5712.7712.48
Dec 16, 202112.780.040.31%12.7412.8112.62
Dec 15, 202112.54-0.07-0.56%12.6112.8812.42
Dec 14, 202112.68-0.10-0.79%12.7813.1412.41
Dec 13, 202112.47-0.40-3.21%12.8713.0212.43
Dec 10, 202112.76-0.01-0.08%12.7712.9212.71
Dec 09, 202112.81-0.06-0.47%12.8712.9212.71
Dec 08, 202112.82-0.12-0.94%12.9412.9712.62
Dec 07, 202112.960.050.39%12.9112.9612.74
Dec 06, 202112.72-0.03-0.24%12.7512.7712.31
Dec 03, 202112.35-0.53-4.29%12.8812.8812.34
Dec 02, 202112.730.050.39%12.6812.9812.49
Dec 01, 202112.750.120.94%12.6312.8612.49
Nov 30, 202112.520.110.88%12.4112.5612.19
Nov 29, 202112.58-0.14-1.11%12.7212.8612.55
Nov 26, 202112.54-0.12-0.96%12.6612.7812.33
Nov 25, 202113.00-0.16-1.23%13.1613.4812.86
Nov 24, 202113.10-0.20-1.53%13.3013.6313.07
Nov 23, 202113.26-0.05-0.38%13.3113.3813.01
Nov 22, 202113.480.130.96%13.3513.5113.13
Nov 19, 202113.41-0.30-2.24%13.7113.8313.38
Nov 18, 202113.62-0.16-1.17%13.7813.7913.57
Nov 17, 202113.810.040.29%13.7713.9713.71
Nov 16, 202113.58-0.06-0.44%13.6413.7813.55
Nov 15, 202113.630.010.07%13.6213.8213.58
Nov 12, 202113.71-0.11-0.80%13.8213.8713.53
Nov 11, 202113.580.060.44%13.5213.8113.42
Nov 10, 202114.040.000.00%14.0414.1113.82
Nov 09, 202113.860.120.87%13.7413.9513.64
Nov 08, 202113.77-0.09-0.65%13.8614.0213.67
Nov 05, 202113.82-0.16-1.16%13.9814.0013.76
Nov 04, 202113.85-0.14-1.01%13.9914.0813.74
Nov 03, 202113.840.010.07%13.8314.0413.77
Nov 02, 202113.850.020.14%13.8313.9413.61
Nov 01, 202113.840.312.24%13.5313.8613.53
Oct 29, 202113.67-0.17-1.24%13.8413.8913.54
Oct 28, 202113.70-0.45-3.28%14.1514.2413.62
Oct 27, 202114.22-0.09-0.63%14.3114.3614.10
Oct 26, 202114.34-0.25-1.74%14.5914.6014.27
Oct 25, 202114.550.140.96%14.4114.6414.30
Oct 22, 202114.40-0.04-0.28%14.4414.7514.32
Oct 21, 202114.38-0.22-1.53%14.6014.6914.34
Oct 20, 202114.570.241.65%14.3314.6214.12
Oct 19, 202114.33-0.13-0.91%14.4614.4714.27
Oct 18, 202114.32-0.13-0.91%14.4514.6014.24
Oct 15, 202114.400.070.49%14.3314.4914.28
Oct 14, 202114.27-0.28-1.96%14.5514.6414.23
Oct 13, 202114.50-0.82-5.66%15.3215.3514.31
Oct 12, 202115.350.130.85%15.2215.3915.14
Oct 11, 202115.300.090.59%15.2115.3715.21
Oct 08, 202115.240.020.13%15.2215.3415.16
Oct 07, 202115.19-0.11-0.72%15.3015.3715.06
Oct 06, 202115.21-0.29-1.91%15.5015.5715.20
Oct 05, 202115.530.060.39%15.4715.6615.39
Oct 04, 202115.420.171.10%15.2515.5515.20
Oct 01, 202115.14-0.13-0.86%15.2715.3915.11
Sep 30, 202115.450.211.36%15.2415.4515.22
Sep 29, 202115.160.130.86%15.0315.2614.72
Sep 28, 202114.95-0.26-1.74%15.2115.2914.91
Sep 27, 202115.200.020.13%15.1815.2315.02
Sep 24, 202115.080.010.07%15.0715.2115.06
Sep 23, 202115.14-0.17-1.12%15.3115.4415.06
Sep 22, 202115.200.000.00%15.2015.3515.12
Sep 21, 202115.030.120.80%14.9115.3214.91
Sep 20, 202114.93-0.03-0.20%14.9615.1014.79
Sep 17, 202115.18-0.17-1.12%15.3515.4115.17
Sep 16, 202115.25-0.27-1.77%15.5215.6315.19
Sep 15, 202115.47-0.03-0.19%15.5015.6815.40
Sep 14, 202115.56-0.01-0.06%15.5715.7315.53
Sep 13, 202115.580.090.58%15.4915.7315.49

Отваряй дълги и къси позиции с SBMO с ливъридж
Купувай и продавай SBM Offshore NV +€0.388 (2.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image