Всички / Austria Stocks / SBOE.AT

Schoeller-Bleckmann Oilfield Equipment

€61.9

Днес

SBOE

-1.4 (-2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Austria Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 22, 202364.30-1.80-2.80%66.1068.7062.70

Mar 21, 202365.70-5.40-8.22%71.1071.1063.40

Mar 20, 202362.900.200.32%62.7077.3059.90

Mar 17, 202363.80-3.80-5.96%67.6069.3061.90

Mar 16, 202363.20-1.90-3.01%65.1076.3062.10

Mar 15, 202362.70-7.50-11.96%70.2070.2061.40

Mar 14, 202368.101.001.47%67.1068.6063.90

Mar 13, 202365.50-4.40-6.72%69.9074.0064.10

Mar 10, 202368.70-2.40-3.49%71.1073.5067.40

Mar 09, 202369.60-1.70-2.44%71.3076.4068.50

Mar 08, 202370.300.600.85%69.7075.7067.50

Mar 07, 202368.90-2.80-4.06%71.7071.7068.00

Mar 06, 202370.20-2.00-2.85%72.2072.5068.00

Mar 03, 202371.40-1.00-1.40%72.4072.5070.00

Mar 02, 202370.10-0.30-0.43%70.4073.1068.80

Mar 01, 202370.10-2.70-3.85%72.8073.1068.30

Feb 28, 202369.20-2.60-3.76%71.8073.0068.50

Feb 27, 202370.501.802.55%68.7070.5067.60

Feb 24, 202367.60-4.70-6.95%72.3074.7066.80

Feb 23, 202367.70-3.20-4.73%70.9071.9066.60

Feb 22, 202367.20-4.10-6.10%71.3074.8066.20

Feb 21, 202369.40-2.70-3.89%72.1072.1068.50

Feb 20, 202369.80-2.80-4.01%72.6073.6068.90

Feb 17, 202370.40-2.40-3.41%72.8073.1069.20

Feb 16, 202372.20-0.30-0.42%72.5074.5070.80

Feb 15, 202370.40-3.40-4.83%73.8074.1070.10

Feb 14, 202372.20-1.10-1.52%73.3073.3070.60

Feb 13, 202371.70-1.30-1.81%73.0073.0070.50

Feb 10, 202372.30-0.50-0.69%72.8074.8069.90

Feb 09, 202371.40-1.10-1.54%72.5072.7070.30

Feb 08, 202370.701.201.70%69.5072.9068.80

Feb 07, 202368.402.002.92%66.4071.7065.20

Feb 06, 202364.40-2.40-3.73%66.8067.6064.20

Feb 03, 202365.90-0.10-0.15%66.0068.7063.40

Feb 02, 202364.50-5.00-7.75%69.5070.7064.00

Feb 01, 202367.80-1.20-1.77%69.0071.2067.00

Jan 31, 202368.302.603.81%65.7068.3064.30

Jan 30, 202365.70-0.10-0.15%65.8069.0064.20

Jan 27, 202366.30-0.50-0.75%66.8067.6065.40

Jan 26, 202365.40-3.30-5.05%68.7068.8065.10

Jan 25, 202366.30-1.20-1.81%67.5068.3065.10

Jan 24, 202366.40-2.40-3.61%68.8068.8064.70

Jan 23, 202367.700.200.30%67.5069.3066.30

Jan 20, 202367.501.602.37%65.9071.9065.50

Jan 19, 202364.70-0.60-0.93%65.3066.4062.80

Jan 18, 202365.802.704.10%63.1065.9061.90

Jan 17, 202360.40-1.80-2.98%62.2063.1059.60

Jan 16, 202362.501.101.76%61.4062.9060.70

Jan 13, 202361.300.600.98%60.7062.6060.10

Jan 12, 202360.900.701.15%60.2061.1058.70

Jan 11, 202359.10-1.40-2.37%60.5060.6058.40

Jan 10, 202358.70-1.60-2.73%60.3061.4058.30

Jan 09, 202359.70-1.20-2.01%60.9062.9059.10

Jan 06, 202359.401.202.02%58.2064.7057.90

Jan 05, 202358.300.901.54%57.4058.9057.10

Jan 04, 202357.30-3.40-5.93%60.7060.7056.70

Jan 03, 202359.70-1.80-3.02%61.5062.4059.30

Jan 02, 202360.70-1.30-2.14%62.0062.0059.10

Dec 30, 202260.00-0.20-0.33%60.2060.9058.80

Dec 29, 202259.501.702.86%57.8059.9057.50

Dec 28, 202258.00-1.50-2.59%59.5060.5057.40

Dec 27, 202259.30-1.60-2.70%60.9065.0058.40

Dec 23, 202259.70-1.40-2.35%61.1061.5059.50

Dec 22, 202259.90-1.00-1.67%60.9064.5058.70

Dec 21, 202259.30-0.80-1.35%60.1060.7058.10

Dec 20, 202258.601.001.71%57.6060.8055.80

Dec 19, 202257.10-2.00-3.50%59.1060.5056.30

Dec 16, 202257.20-1.70-2.97%58.9059.7055.80

Dec 15, 202257.70-2.00-3.47%59.7060.9056.70

Dec 14, 202257.90-1.70-2.94%59.6059.9057.30

Dec 13, 202258.00-1.50-2.59%59.5065.8057.60

Dec 12, 202259.000.100.17%58.9059.8056.50

Dec 09, 202257.20-0.70-1.22%57.9058.0056.00

Dec 08, 202256.90-3.00-5.27%59.9059.9056.60

Dec 07, 202257.70-3.50-6.07%61.2061.2057.20

Dec 06, 202261.20-5.20-8.50%66.4067.6060.70

Dec 05, 202262.30-1.70-2.73%64.0069.6062.30

Dec 02, 202263.40-1.00-1.58%64.4064.8062.40

Dec 01, 202264.20-1.60-2.49%65.8066.1063.30

Nov 30, 202265.500.400.61%65.1066.4063.00

Nov 29, 202262.70-1.10-1.75%63.8063.8061.20

Nov 28, 202261.70-1.90-3.08%63.6063.9059.30

Nov 25, 202263.700.600.94%63.1064.7062.10

Nov 24, 202262.60-1.90-3.04%64.5066.7061.30

Nov 23, 202261.90-0.90-1.45%62.8064.4060.90

Nov 22, 202261.801.802.91%60.0062.2059.60

Nov 21, 202258.40-3.00-5.14%61.4063.5058.00

Nov 18, 202260.40-1.90-3.15%62.3063.4060.10

Nov 17, 202262.10-1.10-1.77%63.2063.8061.20

Nov 16, 202262.40-2.10-3.37%64.5065.8062.20

Nov 15, 202263.200.100.16%63.1065.0062.60

Nov 14, 202262.40-1.10-1.76%63.5064.7062.30

Nov 11, 202262.900.500.79%62.4066.6061.20

Nov 10, 202261.800.400.65%61.4064.7060.70

Nov 09, 202261.10-2.80-4.58%63.9064.8060.20

Nov 08, 202262.800.100.16%62.7062.9060.80

Nov 07, 202261.701.101.78%60.6063.1060.10

Nov 04, 202260.20-0.10-0.17%60.3062.9059.60

Nov 03, 202259.60-0.60-1.01%60.2063.0057.90

Nov 02, 202259.600.500.84%59.1059.6057.40

Nov 01, 202258.801.702.89%57.1060.7057.00

Oct 31, 202256.80-0.30-0.53%57.1059.6054.60

Oct 28, 202255.800.010.02%55.7956.3053.93

Oct 27, 202254.530.220.40%54.3157.2253.66

Oct 25, 202252.67-4.46-8.47%57.1357.5050.95

Oct 24, 202250.82-2.05-4.03%52.8753.9449.66

Oct 21, 202251.89-0.84-1.62%52.7355.1250.03

Oct 20, 202251.07-0.53-1.04%51.6056.7349.23

Oct 19, 202248.60-1.91-3.93%50.5151.2447.60

Oct 18, 202248.14-3.02-6.27%51.1652.8847.78

Oct 17, 202249.940.420.84%49.5250.7048.24

Oct 14, 202248.00-3.03-6.31%51.0351.0647.53

Oct 13, 202248.64-1.04-2.14%49.6860.1546.53

Oct 12, 202246.84-2.62-5.59%49.4651.7446.28

Oct 11, 202249.41-3.59-7.27%53.0053.0047.98

Oct 10, 202249.95-3.85-7.71%53.8053.8049.74

Oct 07, 202252.120.220.42%51.9052.5251.13

Oct 06, 202251.18-1.98-3.87%53.1653.1648.95

Oct 05, 202250.060.140.28%49.9251.3348.24

Oct 04, 202249.471.132.28%48.3451.0747.90

Oct 03, 202247.512.294.82%45.2248.2644.89

Sep 30, 202245.01-1.02-2.27%46.0347.1744.74

Sep 29, 202245.29-1.57-3.47%46.8647.8044.61

Sep 28, 202245.90-0.93-2.03%46.8346.9044.38

Sep 27, 202246.60-3.04-6.52%49.6451.4045.78

Sep 26, 202247.50-2.22-4.67%49.7250.2046.83

Sep 23, 202250.01-5.29-10.58%55.3055.7049.40

Sep 22, 202254.30-2.80-5.16%57.1060.6053.90

Sep 21, 202255.30-0.10-0.18%55.4058.1054.20

Sep 20, 202254.80-2.90-5.29%57.7059.9053.90

Sep 19, 202256.60-5.30-9.36%61.9061.9054.80

Sep 16, 202257.80-0.60-1.04%58.4061.7056.40

Sep 15, 202258.00-2.70-4.66%60.7062.0057.80

Sep 14, 202260.00-1.00-1.67%61.0061.0058.80

Sep 13, 202259.50-1.80-3.03%61.3062.5058.90

Sep 12, 202260.30-2.00-3.32%62.3066.3059.20

Sep 09, 202260.20-0.40-0.66%60.6062.4059.40

Sep 08, 202259.70-2.10-3.52%61.8062.1058.80

Sep 07, 202259.50-4.80-8.07%64.3064.6059.00

Sep 06, 202260.50-4.70-7.77%65.2067.3060.20

Sep 05, 202262.200.300.48%61.9063.6061.90

Sep 02, 202262.000.701.13%61.3067.5060.40

Sep 01, 202260.10-3.20-5.32%63.3063.4058.80

Aug 31, 202260.70-0.40-0.66%61.1068.4059.00

Aug 30, 202259.70-2.75-4.61%62.4567.8659.70

Aug 29, 202260.820.580.95%60.2461.4458.96

Aug 26, 202259.85-0.45-0.75%60.3062.0258.06

Aug 25, 202259.03-0.97-1.64%60.0060.5457.66

Aug 24, 202258.38-1.43-2.45%59.8161.1158.03

Aug 23, 202258.701.292.20%57.4162.4556.03

Aug 22, 202255.420.090.16%55.3356.5254.13

Aug 19, 202254.47-3.81-6.99%58.2858.7154.47

Aug 18, 202257.494.257.39%53.2460.1251.85

Aug 17, 202250.85-2.86-5.62%53.7153.7550.01

Aug 16, 202251.57-2.27-4.40%53.8454.0551.27

Aug 15, 202252.25-1.42-2.72%53.6755.2750.67

Aug 12, 202252.17-2.44-4.68%54.6154.6151.59

Aug 11, 202252.820.891.68%51.9354.4151.46

Aug 10, 202251.24-4.66-9.09%55.9056.0550.55

Aug 09, 202253.58-0.81-1.51%54.3956.9352.07

Aug 08, 202253.18-0.48-0.90%53.6656.0651.96

Aug 05, 202253.04-2.48-4.68%55.5255.7250.66

Aug 04, 202253.50-5.89-11.01%59.3959.3953.45

Aug 03, 202256.17-1.24-2.21%57.4158.2155.26

Aug 02, 202255.00-1.45-2.64%56.4558.1753.36

Aug 01, 202255.55-0.52-0.94%56.0759.6355.05

Jul 29, 202256.570.170.30%56.4056.9054.38

Jul 28, 202253.46-1.86-3.48%55.3255.8353.26

Jul 27, 202254.31-0.25-0.46%54.5658.2153.17

Jul 26, 202254.26-2.33-4.29%56.5959.5253.25

Jul 25, 202253.06-0.44-0.83%53.5056.7351.21

Jul 22, 202251.96-1.08-2.08%53.0455.6551.36

Jul 21, 202251.34-5.25-10.23%56.5959.3250.63

Jul 20, 202253.91-0.29-0.54%54.2054.5251.83

Jul 19, 202253.05-0.02-0.04%53.0754.4751.79

Jul 18, 202252.251.062.03%51.1954.1050.24

Jul 15, 202250.30-0.96-1.91%51.2665.3749.71

Jul 14, 202249.92-3.93-7.87%53.8556.0449.22

Jul 13, 202253.38-2.47-4.63%55.8556.1751.35

Jul 12, 202254.49-2.59-4.75%57.0857.1853.55

Jul 11, 202255.73-1.39-2.49%57.1257.8654.73

Jul 08, 202256.150.340.61%55.8156.8554.39

Jul 07, 202254.391.592.92%52.8062.3751.98

Jul 06, 202251.50-3.54-6.87%55.0456.3750.96

Jul 05, 202254.19-4.91-9.06%59.1059.1053.58

Jul 04, 202257.243.225.63%54.0258.4053.76

Jul 01, 202252.73-2.03-3.85%54.7655.2951.87

Jun 30, 202254.09-3.66-6.77%57.7561.9252.77

Jun 29, 202256.88-2.32-4.08%59.2059.6456.50

Jun 28, 202257.990.320.55%57.6759.2556.85

Jun 27, 202256.680.811.43%55.8758.9154.75

Jun 24, 202254.780.290.53%54.4955.8153.16

Jun 23, 202254.69-0.92-1.68%55.6158.9853.45

Jun 22, 202255.87-1.79-3.20%57.6658.5554.81

Jun 21, 202258.28-2.62-4.50%60.9060.9057.69

Jun 20, 202259.342.173.66%57.1761.9356.10

Jun 17, 202256.82-3.76-6.62%60.5860.5856.15

Jun 16, 202256.95-5.07-8.90%62.0266.9856.36

Jun 15, 202259.13-6.99-11.82%66.1266.1257.89

Jun 14, 202260.74-0.21-0.35%60.9562.0359.37

Jun 13, 202260.62-2.50-4.12%63.1263.1259.01

Jun 10, 202261.48-2.42-3.94%63.9064.1460.47

Jun 09, 202262.50-2.30-3.68%64.8065.3161.68

Jun 08, 202264.32-0.03-0.05%64.3564.8262.28

Jun 07, 202263.400.230.36%63.1763.4061.16

Jun 03, 202261.72-2.55-4.13%64.2764.2759.88

Jun 02, 202261.21-1.72-2.81%62.9363.6760.76

Jun 01, 202261.52-0.99-1.61%62.5163.7161.07

May 31, 202261.34-4.47-7.29%65.8165.8160.96

May 30, 202263.22-3.60-5.69%66.8268.0562.26

May 27, 202263.80-0.61-0.96%64.4165.4963.26

May 26, 202263.60-5.60-8.81%69.2069.2063.26

May 25, 202265.46-4.39-6.71%69.8569.8564.15

May 24, 202264.871.101.70%63.7765.7062.36

May 23, 202263.04-2.18-3.46%65.2269.9562.36

May 20, 202266.723.915.86%62.8170.4062.16

May 19, 202261.093.405.57%57.6962.4556.12

May 18, 202257.54-1.37-2.38%58.9159.3656.78

May 17, 202258.01-0.57-0.98%58.5859.5456.97

May 16, 202258.65-1.92-3.27%60.5760.5755.71

May 13, 202255.94-2.32-4.15%58.2658.2654.39

May 12, 202254.48-2.98-5.47%57.4657.4653.32

May 11, 202255.42-0.16-0.29%55.5857.3053.12

May 10, 202254.22-0.30-0.55%54.5257.5651.92

May 09, 202254.40-4.74-8.71%59.1459.1453.67

May 06, 202257.13-0.35-0.61%57.4858.8353.72

May 05, 202254.75-3.09-5.64%57.8457.9453.79

May 04, 202254.511.422.61%53.0957.0753.09

May 03, 202254.13-3.25-6.00%57.3857.3851.99

May 02, 202251.95-3.81-7.33%55.7656.8451.29

Apr 29, 202254.831.252.28%53.5857.2752.94

Apr 28, 202253.342.775.19%50.5760.2850.57

Apr 27, 202250.99-0.39-0.76%51.3854.7448.55

Apr 26, 202249.050.831.69%48.2250.0346.63

Apr 25, 202246.86-4.40-9.39%51.2651.2646.64

Apr 22, 202249.46-0.59-1.19%50.0551.9048.34

Apr 21, 202250.54-0.34-0.67%50.8853.1249.74

Apr 20, 202249.97-2.06-4.12%52.0352.9549.53

Apr 19, 202250.24-0.66-1.31%50.9052.2249.44

Apr 14, 202250.04-5.23-10.45%55.2755.2749.68

Apr 13, 202251.87-2.22-4.28%54.0954.2751.34

Apr 12, 202252.520.440.84%52.0857.8949.68

Apr 11, 202252.060.551.06%51.5157.3049.90

Apr 08, 202250.811.512.97%49.3051.2849.30

Apr 07, 202249.13-1.49-3.03%50.6250.8648.60

Apr 06, 202249.38-2.05-4.15%51.4351.9948.73

Apr 05, 202249.48-0.39-0.79%49.8752.5648.94

Apr 04, 202249.90-0.49-0.98%50.3951.7949.00

Apr 01, 202250.571.142.25%49.4352.3548.73

Mar 31, 202249.521.002.02%48.5253.1847.96

Mar 30, 202248.15-1.10-2.28%49.2550.2047.58

Mar 29, 202248.73-2.83-5.81%51.5651.6848.04

Mar 28, 202250.04-3.25-6.49%53.2957.1449.58

Mar 25, 202251.481.082.10%50.4052.0648.88

Mar 24, 202249.11-0.54-1.10%49.6550.2248.24

Mar 23, 202248.84-0.12-0.25%48.9649.5147.88

Mar 22, 202247.95-2.87-5.99%50.8251.3347.56

Mar 21, 202249.95-0.05-0.10%50.0050.3448.63

Mar 18, 202249.220.140.28%49.0850.5147.53

Mar 17, 202249.900.340.68%49.5651.3647.46

Mar 16, 202248.430.972.00%47.4649.4147.09

Mar 15, 202247.60-1.48-3.11%49.0852.1746.49

Mar 14, 202250.33-0.94-1.87%51.2753.6149.04

Mar 11, 202250.663.076.06%47.5954.3247.59

Mar 10, 202246.950.801.70%46.1548.8546.15

Mar 09, 202247.47-3.39-7.14%50.8651.8845.08

Mar 08, 202248.593.236.65%45.3649.7544.49

Mar 07, 202244.903.668.15%41.2445.4540.54

Mar 04, 202241.410.020.05%41.3941.9438.90

Mar 03, 202241.20-0.22-0.53%41.4245.0439.65

Mar 02, 202239.282.757.00%36.5342.8036.24

Mar 01, 202237.49-2.40-6.40%39.8940.2337.03

Feb 28, 202238.56-0.92-2.39%39.4842.3436.88

Feb 25, 202238.360.330.86%38.0339.3136.90

Feb 24, 202237.35-0.20-0.54%37.5539.0236.51

Feb 23, 202238.24-3.37-8.81%41.6142.5338.23

Feb 22, 202238.45-0.11-0.29%38.5641.2937.33

Feb 21, 202238.67-0.98-2.53%39.6540.7238.29

Feb 18, 202239.69-2.56-6.45%42.2542.2539.33

Feb 17, 202241.17-2.94-7.14%44.1144.8040.74

Feb 16, 202243.031.884.37%41.1544.2940.85

Feb 15, 202240.740.120.29%40.6241.5639.93

Feb 14, 202240.52-0.73-1.80%41.2542.2039.84

Feb 11, 202241.441.453.50%39.9943.2939.28

Feb 10, 202240.15-1.20-2.99%41.3541.8539.54

Feb 09, 202239.90-0.24-0.60%40.1440.7739.28

Feb 08, 202239.61-0.86-2.17%40.4741.7839.39

Feb 07, 202240.36-0.94-2.33%41.3041.6538.94

Feb 04, 202239.440.370.94%39.0739.8938.48

Feb 03, 202238.76-0.60-1.55%39.3640.0337.65

Feb 02, 202238.09-2.06-5.41%40.1540.3537.73

Feb 01, 202238.500.521.35%37.9839.0737.43

Jan 31, 202237.40-1.79-4.79%39.1939.1937.08

Jan 28, 202237.99-2.54-6.69%40.5340.5336.91

Jan 27, 202237.74-0.47-1.25%38.2139.2437.64

Jan 26, 202238.16-0.60-1.57%38.7640.4737.88

Jan 25, 202238.211.263.30%36.9538.8236.45

Jan 24, 202237.07-1.49-4.02%38.5639.0136.40

Jan 21, 202238.79-2.29-5.90%41.0841.0837.73

Jan 20, 202239.54-1.92-4.86%41.4641.4638.73

Jan 19, 202240.460.711.75%39.7541.9438.94

Jan 18, 202239.060.761.95%38.3039.8737.59

Jan 17, 202238.261.183.08%37.0839.1237.03

Jan 14, 202237.320.842.25%36.4837.5935.95

Jan 13, 202236.58-0.10-0.27%36.6837.3036.03

Jan 12, 202236.340.280.77%36.0637.4035.84

Jan 11, 202235.82-1.18-3.29%37.0037.0034.60

Jan 10, 202234.800.601.72%34.2035.6534.01

Jan 07, 202234.740.280.81%34.4635.8733.89

Jan 06, 202233.86-0.92-2.72%34.7836.1533.59

Jan 05, 202234.36-0.21-0.61%34.5735.2033.14

Jan 04, 202233.560.130.39%33.4334.4633.18

Jan 03, 202233.211.133.40%32.0833.4831.38

Dec 30, 202131.34-0.03-0.10%31.3732.4730.73

Dec 29, 202131.39-0.26-0.83%31.6532.7430.74

Dec 28, 202131.57-0.68-2.15%32.2532.6831.34

Dec 27, 202131.95-0.27-0.85%32.2232.3031.33

Dec 23, 202131.77-0.07-0.22%31.8433.5231.38

Dec 22, 202131.38-0.18-0.57%31.5633.0231.06

Dec 21, 202131.160.170.55%30.9931.7030.28

Dec 20, 202130.58-0.39-1.28%30.9731.6130.08

Dec 17, 202131.88-0.66-2.07%32.5432.5430.88

Dec 16, 202131.63-0.09-0.28%31.7232.3831.00

Dec 15, 202131.14-0.52-1.67%31.6632.5730.63

Dec 14, 202131.44-1.13-3.59%32.5732.5730.68

Dec 13, 202130.97-2.40-7.75%33.3733.6330.73

Dec 10, 202131.98-0.74-2.31%32.7232.9131.48

Dec 09, 202131.83-1.53-4.81%33.3634.0931.38

Dec 08, 202132.36-0.81-2.50%33.1733.6331.38

Dec 07, 202132.350.230.71%32.1232.7531.49

Dec 06, 202131.03-0.64-2.06%31.6732.4730.33

Dec 03, 202130.94-0.61-1.97%31.5533.2930.58

Dec 02, 202131.26-0.34-1.09%31.6032.4230.23

Dec 01, 202131.08-1.22-3.93%32.3032.3030.38

Nov 30, 202130.42-1.85-6.08%32.2732.8729.46

Nov 29, 202131.090.060.19%31.0332.0930.24

Nov 26, 202130.97-0.72-2.32%31.6932.2330.51

Nov 25, 202132.37-2.47-7.63%34.8436.8231.96

Nov 24, 202134.79-1.54-4.43%36.3336.3333.89

Nov 23, 202134.93-0.21-0.60%35.1435.3933.73

Nov 22, 202135.061.283.65%33.7836.1733.44

Nov 19, 202133.67-3.49-10.37%37.1638.5033.28

Nov 18, 202135.770.340.95%35.4336.8135.25

Nov 17, 202135.64-2.05-5.75%37.6937.8535.49

Nov 16, 202136.00-0.88-2.44%36.8837.6835.78

Nov 15, 202136.510.591.62%35.9237.3935.89

Nov 12, 202136.48-0.49-1.34%36.9736.9735.14

Nov 11, 202135.93-0.85-2.37%36.7836.7935.09

Nov 10, 202136.00-1.80-5.00%37.8038.3235.79

Nov 09, 202136.64-1.07-2.92%37.7138.2636.03

Nov 08, 202137.770.842.22%36.9338.2336.65

Nov 05, 202136.851.002.71%35.8537.6935.53

Nov 04, 202135.890.541.50%35.3536.3235.08

Nov 03, 202135.24-1.57-4.46%36.8136.8134.78

Nov 02, 202135.68-0.27-0.76%35.9537.8035.15

Nov 01, 202135.99-1.44-4.00%37.4337.4335.40

Oct 29, 202135.52-0.73-2.06%36.2536.8034.84

Oct 28, 202135.05-1.42-4.05%36.4738.2034.70

Oct 27, 202136.15-0.24-0.66%36.3936.8235.21

Oct 25, 202135.84-0.21-0.59%36.0536.8834.80

Oct 22, 202135.80-2.21-6.17%38.0138.0235.40

Oct 21, 202135.94-0.17-0.47%36.1138.1835.55

Oct 20, 202136.61-0.11-0.30%36.7237.0035.58

Oct 19, 202136.70-1.05-2.86%37.7538.7136.30

Oct 18, 202137.23-1.08-2.90%38.3138.5337.23

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 22, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SBOE.

Подобни

Zumtobel

Erste Group Bank

Verbund