CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sabra Health Care REIT
Sabra Health Care REIT
Днес
-0.15 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202313.36-0.15-1.12%13.5113.5713.31
Jan 31, 202313.510.161.18%13.3513.5513.31
Jan 30, 202313.33-0.15-1.13%13.4813.5313.30
Jan 27, 202313.480.181.34%13.3013.5413.19
Jan 26, 202313.290.000.00%13.2913.2913.13
Jan 25, 202313.17-0.52-3.95%13.6913.6913.07
Jan 24, 202313.26-0.27-2.04%13.5313.5313.19
Jan 23, 202313.320.050.38%13.2713.3713.16
Jan 20, 202313.210.090.68%13.1213.2112.91
Jan 19, 202313.04-0.11-0.84%13.1513.1512.89
Jan 18, 202313.09-0.28-2.14%13.3713.3712.93
Jan 17, 202313.260.020.15%13.2413.3713.18
Jan 13, 202313.14-0.18-1.37%13.3213.3213.08
Jan 12, 202313.280.010.08%13.2713.3113.03
Jan 11, 202313.100.322.44%12.7813.1312.78
Jan 10, 202312.66-0.15-1.18%12.8113.0112.59
Jan 09, 202312.98-0.57-4.39%13.5513.5512.91
Jan 06, 202313.270.141.06%13.1313.3013.08
Jan 05, 202313.040.000.00%13.0413.1312.92
Jan 04, 202313.110.352.67%12.7613.2012.73
Jan 03, 202312.62-0.04-0.32%12.6612.7412.47
Dec 30, 202212.450.000.00%12.4512.5112.24
Dec 29, 202212.480.040.32%12.4412.5112.32
Dec 28, 202212.29-0.43-3.50%12.7212.7212.28
Dec 27, 202212.600.110.87%12.4912.6012.41
Dec 23, 202212.49-0.06-0.48%12.5512.5512.28
Dec 22, 202212.37-0.31-2.51%12.6812.6812.10
Dec 21, 202212.43-0.01-0.08%12.4412.6312.42
Dec 20, 202212.33-0.11-0.89%12.4412.4512.14
Dec 19, 202212.24-0.25-2.04%12.4912.4912.06
Dec 16, 202212.32-0.37-3.00%12.6912.6912.15
Dec 15, 202212.69-0.17-1.34%12.8612.8812.57
Dec 14, 202212.82-0.11-0.86%12.9312.9312.61
Dec 13, 202212.79-0.19-1.49%12.9813.0112.54
Dec 12, 202212.59-0.40-3.18%12.9912.9912.48
Dec 09, 202212.63-0.19-1.50%12.8212.8412.62
Dec 08, 202212.830.030.23%12.8013.1212.79
Dec 07, 202212.76-0.32-2.51%13.0813.1912.67
Dec 06, 202212.96-0.18-1.39%13.1413.1412.85
Dec 05, 202213.02-0.08-0.61%13.1013.2112.90
Dec 02, 202213.100.302.29%12.8013.1712.73
Dec 01, 202212.84-0.20-1.56%13.0413.1012.74
Nov 30, 202212.93-0.02-0.15%12.9512.9512.50
Nov 29, 202212.910.221.70%12.6912.9112.38
Nov 28, 202212.39-0.48-3.87%12.8712.8712.33
Nov 25, 202212.65-0.04-0.32%12.6912.8112.60
Nov 23, 202212.55-0.08-0.64%12.6312.6812.39
Nov 22, 202212.570.060.48%12.5112.6512.30
Nov 21, 202212.310.463.74%11.8512.3311.84
Nov 18, 202211.86-0.33-2.78%12.1912.3011.84
Nov 17, 202211.950.090.75%11.8611.9511.61
Nov 16, 202211.87-0.39-3.29%12.2612.2811.82
Nov 15, 202212.47-0.45-3.61%12.9212.9612.43
Nov 14, 202212.65-0.38-3.00%13.0313.0612.64
Nov 11, 202213.240.090.68%13.1513.4212.82
Nov 10, 202213.080.503.82%12.5813.1412.55
Nov 09, 202212.220.191.55%12.0312.2811.93
Nov 08, 202211.91-1.65-13.85%13.5613.5611.70
Nov 07, 202213.78-0.10-0.73%13.8813.9413.57
Nov 04, 202213.740.181.31%13.5614.0313.49
Nov 03, 202213.440.282.08%13.1613.5912.89
Nov 02, 202213.31-0.27-2.03%13.5813.7713.29
Nov 01, 202213.62-0.20-1.47%13.8213.8213.47
Oct 31, 202213.67-0.01-0.07%13.6813.7913.61
Oct 28, 202213.750.322.33%13.4313.7613.35
Oct 27, 202213.45-0.09-0.67%13.5413.6313.39
Oct 26, 202213.270.030.23%13.2413.3713.05
Oct 25, 202213.160.010.08%13.1513.2813.05
Oct 24, 202213.090.020.15%13.0713.1012.86
Oct 21, 202212.880.120.93%12.7612.9512.55
Oct 20, 202212.72-0.26-2.04%12.9812.9812.61
Oct 19, 202212.65-0.29-2.29%12.9412.9412.52
Oct 18, 202212.80-0.10-0.78%12.9013.0712.68
Oct 17, 202212.73-0.05-0.39%12.7813.0512.72
Oct 14, 202212.54-0.64-5.10%13.1813.2012.51
Oct 13, 202212.710.312.44%12.4012.8112.18
Oct 12, 202212.480.090.72%12.3912.5712.20
Oct 11, 202212.380.070.57%12.3112.5012.13
Oct 10, 202212.27-0.29-2.36%12.5612.6012.22
Oct 07, 202212.55-0.36-2.87%12.9113.0112.39
Oct 06, 202212.90-0.34-2.64%13.2413.2412.87
Oct 05, 202213.17-0.30-2.28%13.4713.4712.90
Oct 04, 202213.620.241.76%13.3813.6313.30
Oct 03, 202213.09-0.09-0.69%13.1813.3712.93
Sep 30, 202213.150.231.75%12.9213.2512.84
Sep 29, 202212.77-0.36-2.82%13.1313.1312.42
Sep 28, 202213.210.544.09%12.6713.2912.56
Sep 27, 202212.53-0.43-3.43%12.9612.9912.50
Sep 26, 202212.85-0.53-4.12%13.3813.3812.68
Sep 23, 202213.38-0.08-0.60%13.4613.5113.18
Sep 22, 202213.63-0.30-2.20%13.9313.9313.53
Sep 21, 202213.90-0.33-2.37%14.2314.3413.90
Sep 20, 202214.050.050.36%14.0014.3113.88
Sep 19, 202214.140.271.91%13.8714.1413.82
Sep 16, 202213.930.322.30%13.6113.9513.38
Sep 15, 202213.61-0.32-2.35%13.9314.0413.58
Sep 14, 202213.86-0.64-4.62%14.5014.5013.53
Sep 13, 202214.51-0.52-3.58%15.0315.0314.42
Sep 12, 202215.140.080.53%15.0615.2014.99
Sep 09, 202214.920.151.01%14.7715.0414.65
Sep 08, 202214.62-0.13-0.89%14.7514.7514.47
Sep 07, 202214.720.120.82%14.6014.7514.47
Sep 06, 202214.58-0.29-1.99%14.8714.8714.50
Sep 02, 202214.77-0.26-1.76%15.0315.1514.74
Sep 01, 202214.79-0.07-0.47%14.8614.9514.62
Aug 31, 202214.98-0.42-2.80%15.4015.4014.97
Aug 30, 202215.07-0.37-2.46%15.4415.7015.02
Aug 29, 202215.37-0.07-0.46%15.4415.4715.23
Aug 26, 202215.43-0.26-1.69%15.6915.8315.41
Aug 25, 202215.66-0.30-1.92%15.9615.9615.54
Aug 24, 202215.52-0.18-1.16%15.7015.7315.45
Aug 23, 202215.60-0.16-1.03%15.7615.8415.55
Aug 22, 202215.72-0.13-0.83%15.8516.0315.70
Aug 19, 202216.030.100.62%15.9316.0815.92
Aug 18, 202216.030.010.06%16.0216.2615.85
Aug 17, 202216.030.181.12%15.8516.0815.76
Aug 16, 202215.96-0.38-2.38%16.3416.3415.93
Aug 15, 202216.49-0.16-0.97%16.6516.6616.32
Aug 12, 202216.580.110.66%16.4716.5916.37
Aug 11, 202216.330.060.37%16.2716.4216.22
Aug 10, 202216.180.171.05%16.0116.3115.89
Aug 09, 202215.900.000.00%15.9015.9415.71
Aug 08, 202215.820.140.88%15.6815.8615.37
Aug 05, 202215.20-0.18-1.18%15.3815.4114.93
Aug 04, 202215.39-0.12-0.78%15.5115.7215.23
Aug 03, 202215.530.030.19%15.5015.6615.41
Aug 02, 202215.38-0.37-2.41%15.7515.7715.37
Aug 01, 202215.58-0.02-0.13%15.6015.7915.47
Jul 29, 202215.400.171.10%15.2315.4315.12
Jul 28, 202215.300.070.46%15.2315.3215.09
Jul 27, 202215.090.110.73%14.9815.1614.92
Jul 26, 202215.04-0.24-1.60%15.2815.3115.01
Jul 25, 202215.210.362.37%14.8515.2514.77
Jul 22, 202214.75-0.08-0.54%14.8314.8814.59
Jul 21, 202214.670.120.82%14.5514.6814.29
Jul 20, 202214.64-0.07-0.48%14.7114.7714.53
Jul 19, 202214.730.030.20%14.7014.7614.58
Jul 18, 202214.48-0.17-1.17%14.6514.6814.39
Jul 15, 202214.540.040.28%14.5014.6114.32
Jul 14, 202214.240.281.97%13.9614.3313.75
Jul 13, 202214.27-0.14-0.98%14.4114.4114.09
Jul 12, 202214.390.211.46%14.1814.4814.17
Jul 11, 202214.15-0.27-1.91%14.4214.4314.09
Jul 08, 202214.360.050.35%14.3114.5114.11
Jul 07, 202214.08-0.31-2.20%14.3914.3914.02
Jul 06, 202214.02-0.18-1.28%14.2014.2813.96
Jul 05, 202214.16-0.10-0.71%14.2614.2713.87
Jul 01, 202214.300.443.08%13.8614.3213.86
Jun 30, 202213.99-0.44-3.15%14.4314.4313.88
Jun 29, 202214.66-0.09-0.61%14.7514.7514.39
Jun 28, 202214.57-0.11-0.75%14.6814.9814.55
Jun 27, 202214.55-0.07-0.48%14.6214.8514.44
Jun 24, 202214.700.241.63%14.4614.8114.33
Jun 23, 202214.330.251.74%14.0814.3813.96
Jun 22, 202213.98-0.04-0.29%14.0214.2613.73
Jun 21, 202213.95-0.27-1.94%14.2214.4713.83
Jun 17, 202214.060.302.13%13.7614.1713.59
Jun 16, 202213.57-0.07-0.52%13.6413.6813.27
Jun 15, 202213.770.261.89%13.5114.0013.19

Отваряй дълги и къси позиции с SBRA с ливъридж
Купувай и продавай Sabra Health Care REIT Inc -$0.18 (1.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image