CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Southside Bancshares
Southside Bancshares
Днес
+1.06 (+2.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.87-0.46-1.25%37.3337.4636.14
Jan 26, 202335.81-1.73-4.83%37.5437.7835.52
Jan 25, 202335.81-0.38-1.06%36.1936.4135.54
Jan 24, 202335.93-4.98-13.86%40.9140.9135.85
Jan 23, 202336.25-1.28-3.53%37.5338.7436.03
Jan 20, 202336.23-1.25-3.45%37.4837.7235.90
Jan 19, 202335.65-0.34-0.95%35.9936.9735.22
Jan 18, 202335.58-3.07-8.63%38.6538.7835.51
Jan 17, 202336.23-0.98-2.70%37.2137.4136.09
Jan 13, 202336.51-5.30-14.52%41.8141.8136.07
Jan 12, 202336.56-0.29-0.79%36.8536.9036.22
Jan 11, 202335.98-0.82-2.28%36.8036.8535.48
Jan 10, 202335.88-1.28-3.57%37.1637.2835.50
Jan 09, 202335.61-0.55-1.54%36.1636.6035.53
Jan 06, 202336.10-0.34-0.94%36.4436.4435.65
Jan 05, 202335.28-1.15-3.26%36.4336.5834.90
Jan 04, 202335.50-1.29-3.63%36.7936.7935.40
Jan 03, 202335.98-0.79-2.20%36.7736.8335.75
Dec 30, 202236.00-1.21-3.36%37.2137.2235.93
Dec 29, 202236.12-0.49-1.36%36.6137.6835.85
Dec 28, 202235.61-1.02-2.86%36.6337.4235.61
Dec 27, 202236.07-0.78-2.16%36.8536.8635.59
Dec 23, 202235.56-1.34-3.77%36.9036.9035.31
Dec 22, 202235.24-1.62-4.60%36.8636.8934.83
Dec 21, 202235.18-0.09-0.26%35.2736.1434.95
Dec 20, 202234.75-1.96-5.64%36.7136.8834.45
Dec 19, 202234.55-0.01-0.03%34.5635.7734.28
Dec 16, 202234.510.411.19%34.1035.3034.10
Dec 15, 202234.16-0.93-2.72%35.0935.6433.93
Dec 14, 202234.93-2.93-8.39%37.8638.1634.78
Dec 13, 202234.76-1.81-5.21%36.5737.7234.68
Dec 12, 202234.98-0.94-2.69%35.9236.8934.95
Dec 09, 202234.99-1.91-5.46%36.9037.5034.96
Dec 08, 202235.10-0.34-0.97%35.4435.6634.81
Dec 07, 202234.80-0.66-1.90%35.4635.4634.44
Dec 06, 202234.78-0.83-2.39%35.6135.9734.57
Dec 05, 202234.70-1.83-5.27%36.5336.7334.30
Dec 02, 202235.98-0.56-1.56%36.5436.8435.67
Dec 01, 202236.01-1.14-3.17%37.1537.4535.80
Nov 30, 202236.39-2.14-5.88%38.5338.5335.50
Nov 29, 202235.97-5.47-15.21%41.4441.4435.88
Nov 28, 202236.05-2.39-6.63%38.4438.5035.84
Nov 25, 202236.48-0.43-1.18%36.9137.7736.45
Nov 23, 202235.97-1.12-3.11%37.0937.1135.76
Nov 22, 202236.05-1.16-3.22%37.2137.2135.81
Nov 21, 202236.05-0.59-1.64%36.6436.8135.95
Nov 18, 202235.86-1.04-2.90%36.9036.9035.68
Nov 17, 202235.16-0.39-1.11%35.5536.8935.05
Nov 16, 202235.50-1.43-4.03%36.9337.9035.40
Nov 15, 202235.70-4.87-13.64%40.5740.5735.67
Nov 14, 202235.66-2.41-6.76%38.0738.1235.55
Nov 11, 202235.91-1.38-3.84%37.2938.2435.83
Nov 10, 202236.19-0.88-2.43%37.0737.0735.84
Nov 09, 202235.06-1.66-4.73%36.7236.7234.94
Nov 08, 202235.17-1.86-5.29%37.0337.0334.95
Nov 07, 202235.07-0.30-0.86%35.3736.7535.02
Nov 04, 202235.02-2.07-5.91%37.0937.1434.32
Nov 03, 202233.87-0.76-2.24%34.6335.2233.56
Nov 02, 202234.30-2.88-8.40%37.1837.1834.18
Nov 01, 202234.28-0.22-0.64%34.5035.4034.16
Oct 31, 202234.28-3.13-9.13%37.4137.4134.21
Oct 28, 202234.34-4.39-12.78%38.7338.7333.52
Oct 27, 202233.06-1.20-3.63%34.2634.2632.60
Oct 26, 202232.23-1.03-3.20%33.2633.3531.23
Oct 25, 202233.02-3.01-9.12%36.0336.0932.11
Oct 24, 202236.07-1.94-5.38%38.0138.1936.00
Oct 21, 202235.89-3.63-10.11%39.5240.7235.85
Oct 20, 202236.20-3.57-9.86%39.7739.8736.16
Oct 19, 202237.47-1.32-3.52%38.7940.4836.98
Oct 18, 202237.54-2.27-6.05%39.8139.8137.42
Oct 17, 202238.16-1.90-4.98%40.0640.0637.68
Oct 14, 202237.28-2.38-6.38%39.6640.7137.13
Oct 13, 202237.341.163.11%36.1837.6335.90
Oct 12, 202236.00-5.39-14.97%41.3941.3935.91
Oct 11, 202236.350.531.46%35.8236.7835.76
Oct 10, 202235.72-0.30-0.84%36.0236.2335.69
Oct 07, 202235.45-0.87-2.45%36.3236.7235.45
Oct 06, 202236.25-0.27-0.74%36.5236.6236.04
Oct 05, 202236.44-0.56-1.54%37.0038.0936.12
Oct 04, 202236.88-0.44-1.19%37.3237.3636.35
Oct 03, 202235.75-1.60-4.48%37.3537.3535.51
Sep 30, 202235.41-1.11-3.13%36.5237.6835.32
Sep 29, 202235.81-1.74-4.86%37.5538.2935.63
Sep 28, 202236.30-0.57-1.57%36.8736.8735.86
Sep 27, 202235.81-4.63-12.93%40.4440.5635.80
Sep 26, 202236.93-0.14-0.38%37.0737.5736.79
Sep 23, 202236.88-1.00-2.71%37.8839.0636.73
Sep 22, 202237.79-3.13-8.28%40.9240.9237.66
Sep 21, 202238.58-1.26-3.27%39.8440.1438.43
Sep 20, 202238.99-0.61-1.56%39.6039.6238.59
Sep 19, 202238.590.290.75%38.3039.6238.13
Sep 16, 202238.19-1.28-3.35%39.4739.7937.33
Sep 15, 202237.720.100.27%37.6238.0637.39
Sep 14, 202237.32-1.73-4.64%39.0539.0536.94
Sep 13, 202237.04-3.33-8.99%40.3740.3736.77
Sep 12, 202237.99-1.41-3.71%39.4039.4137.72
Sep 09, 202237.69-3.03-8.04%40.7240.7237.00
Sep 08, 202236.860.070.19%36.7937.2436.50
Sep 07, 202236.88-1.50-4.07%38.3839.5036.28
Sep 06, 202236.78-2.76-7.50%39.5439.5436.34
Sep 02, 202237.64-0.60-1.59%38.2439.7937.33
Sep 01, 202237.83-1.94-5.13%39.7739.7937.61
Aug 31, 202237.70-3.11-8.25%40.8141.6137.64
Aug 30, 202237.94-2.54-6.69%40.4841.1537.81
Aug 29, 202238.05-2.53-6.65%40.5841.0438.03
Aug 26, 202238.70-4.03-10.41%42.7342.7338.61
Aug 25, 202239.22-1.14-2.91%40.3641.5839.05
Aug 24, 202238.87-2.39-6.15%41.2641.2638.79
Aug 23, 202239.18-2.48-6.33%41.6642.7139.17
Aug 22, 202239.66-3.69-9.30%43.3543.3539.61
Aug 19, 202240.79-1.92-4.71%42.7142.7140.53
Aug 18, 202241.21-0.87-2.11%42.0842.1441.05
Aug 17, 202241.20-1.11-2.69%42.3142.3140.92
Aug 16, 202241.74-0.57-1.37%42.3142.3141.48
Aug 15, 202241.41-0.08-0.19%41.4941.5640.95
Aug 12, 202240.98-0.35-0.85%41.3341.4540.62
Aug 11, 202240.49-3.56-8.79%44.0544.0540.41
Aug 10, 202239.99-1.66-4.15%41.6542.0539.99
Aug 09, 202240.18-0.44-1.10%40.6240.6239.57
Aug 08, 202239.53-1.15-2.91%40.6840.6839.36
Aug 05, 202239.96-0.70-1.75%40.6640.8639.53
Aug 04, 202239.66-0.51-1.29%40.1740.6539.45
Aug 03, 202239.98-0.55-1.38%40.5340.6239.50
Aug 02, 202239.75-1.08-2.72%40.8340.8639.75
Aug 01, 202239.91-0.41-1.03%40.3240.6639.36
Jul 29, 202239.95-0.44-1.10%40.3940.4439.85
Jul 28, 202239.66-1.12-2.82%40.7840.9639.49
Jul 27, 202239.72-0.61-1.54%40.3340.6439.51
Jul 26, 202239.690.070.18%39.6239.9938.90
Jul 25, 202238.64-0.99-2.56%39.6339.7738.20
Jul 22, 202237.64-1.16-3.08%38.8038.8037.32
Jul 21, 202237.52-1.90-5.06%39.4239.5337.16
Jul 20, 202237.52-0.18-0.48%37.7038.2937.20
Jul 19, 202237.65-0.29-0.77%37.9437.9837.45
Jul 18, 202236.92-2.30-6.23%39.2239.2236.84
Jul 15, 202236.96-1.07-2.90%38.0338.0336.59
Jul 14, 202236.22-1.16-3.20%37.3837.3835.87
Jul 13, 202236.72-3.53-9.61%40.2540.2536.63
Jul 12, 202237.33-0.18-0.48%37.5138.0337.27
Jul 11, 202237.41-0.19-0.51%37.6039.2637.22
Jul 08, 202237.69-1.60-4.25%39.2939.6937.34
Jul 07, 202237.57-2.10-5.59%39.6739.7637.52
Jul 06, 202237.88-1.52-4.01%39.4039.4237.50
Jul 05, 202237.96-1.42-3.74%39.3839.3837.00
Jul 01, 202238.00-0.02-0.05%38.0238.2137.24
Jun 30, 202237.45-2.12-5.66%39.5739.5736.70
Jun 29, 202237.15-2.92-7.86%40.0740.0737.02
Jun 28, 202237.41-0.83-2.22%38.2439.1137.30
Jun 27, 202237.21-1.64-4.41%38.8538.8537.04
Jun 24, 202237.150.080.22%37.0737.3136.60
Jun 23, 202236.46-1.74-4.77%38.2038.4636.10
Jun 22, 202237.12-1.24-3.34%38.3638.3836.97
Jun 21, 202237.30-0.67-1.80%37.9738.0437.06
Jun 17, 202236.80-1.47-3.99%38.2738.2736.73
Jun 16, 202236.48-8.97-24.59%45.4545.4536.31
Jun 15, 202237.45-0.43-1.15%37.8837.9837.09
Jun 14, 202237.45-0.43-1.15%37.8837.8937.12
Jun 13, 202237.44-1.57-4.19%39.0139.6037.22
Jun 10, 202237.64-1.51-4.01%39.1539.1537.34
Jun 09, 202238.50-1.90-4.94%40.4040.4038.47
Jun 08, 202239.57-1.07-2.70%40.6440.6539.41
Jun 07, 202240.26-0.49-1.22%40.7540.7540.00
Jun 06, 202240.21-0.24-0.60%40.4540.6040.06
Jun 03, 202239.98-1.03-2.58%41.0141.0139.79
Jun 02, 202240.62-0.39-0.96%41.0141.0139.93
Jun 01, 202240.25-2.21-5.49%42.4642.4639.64
May 31, 202240.38-1.26-3.12%41.6441.6439.75
May 27, 202240.250.330.82%39.9240.9439.51
May 26, 202239.40-1.54-3.91%40.9440.9439.15
May 25, 202239.050.060.15%38.9939.7338.83
May 24, 202238.95-0.24-0.62%39.1940.7738.18
May 23, 202238.86-1.56-4.01%40.4240.4238.66
May 20, 202238.68-0.75-1.94%39.4339.8137.92
May 19, 202237.97-2.22-5.85%40.1941.1637.91
May 18, 202238.86-1.56-4.01%40.4240.4238.33
May 17, 202239.440.591.50%38.8539.6838.70
May 16, 202238.15-0.94-2.46%39.0939.0937.87
May 13, 202238.43-5.52-14.36%43.9543.9538.32
May 12, 202239.02-0.04-0.10%39.0639.7838.20

Отваряй дълги и къси позиции с SBSI с ливъридж
Купувай и продавай Southside Bancshares Inc +$1.01 (2.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image