CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sibanye Stillwater
Sibanye Stillwater
Днес
-0.27 (-2.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.79-0.09-0.83%10.8810.9010.64
Jan 26, 202311.060.020.18%11.0411.0910.87
Jan 25, 202311.190.211.88%10.9811.2810.96
Jan 24, 202311.22-0.10-0.89%11.3211.3310.94
Jan 23, 202311.460.070.61%11.3911.5711.31
Jan 20, 202311.620.272.32%11.3511.6511.31
Jan 19, 202311.430.020.17%11.4111.5811.30
Jan 18, 202311.45-0.55-4.80%12.0012.0411.44
Jan 17, 202311.67-0.11-0.94%11.7811.8411.54
Jan 13, 202312.33-0.02-0.16%12.3512.4612.16
Jan 12, 202312.300.010.08%12.2912.3812.01
Jan 11, 202312.19-0.14-1.15%12.3312.3612.00
Jan 10, 202312.210.100.82%12.1112.2312.00
Jan 09, 202311.85-0.32-2.70%12.1712.1711.85
Jan 06, 202311.680.040.34%11.6411.7211.48
Jan 05, 202311.310.171.50%11.1411.3310.97
Jan 04, 202311.360.302.64%11.0611.4011.04
Jan 03, 202310.86-0.02-0.18%10.8811.2110.81
Dec 30, 202210.67-0.05-0.47%10.7210.7510.47
Dec 29, 202210.74-0.09-0.84%10.8310.9810.71
Dec 28, 202210.69-0.27-2.53%10.9610.9810.59
Dec 27, 202210.970.262.37%10.7111.0610.71
Dec 23, 202210.700.010.09%10.6910.9810.54
Dec 22, 202210.690.070.65%10.6210.6910.42
Dec 21, 202210.730.050.47%10.6810.8710.61
Dec 20, 202210.390.080.77%10.3110.5210.27
Dec 19, 202210.13-0.31-3.06%10.4410.5010.04
Dec 16, 202210.08-0.03-0.30%10.1110.1710.00
Dec 15, 202210.18-0.22-2.16%10.4010.4910.17
Dec 14, 202210.73-0.07-0.65%10.8010.9110.61
Dec 13, 202210.96-0.48-4.38%11.4411.5010.83
Dec 12, 202210.87-0.28-2.58%11.1511.2210.74
Dec 09, 202211.02-0.50-4.54%11.5211.5511.02
Dec 08, 202211.06-0.15-1.36%11.2111.2411.01
Dec 07, 202211.000.010.09%10.9911.1810.92
Dec 06, 202210.85-0.25-2.30%11.1011.1710.81
Dec 05, 202210.85-0.48-4.42%11.3311.3710.85
Dec 02, 202211.360.363.17%11.0011.5210.96
Dec 01, 202211.070.121.08%10.9511.2410.90
Nov 30, 202211.220.070.62%11.1511.2510.95
Nov 29, 202210.850.222.03%10.6310.9110.58
Nov 28, 202210.10-0.53-5.25%10.6310.6910.09
Nov 25, 202210.35-0.13-1.26%10.4810.5210.31
Nov 23, 202210.460.090.86%10.3710.4810.17
Nov 22, 202210.370.191.83%10.1810.4110.12
Nov 21, 202210.03-0.11-1.10%10.1410.1910.02
Nov 18, 202210.36-0.11-1.06%10.4710.4710.19
Nov 17, 202210.280.060.58%10.2210.3110.11
Nov 16, 202210.530.030.28%10.5010.7110.43
Nov 15, 202210.64-0.15-1.41%10.7910.8610.59
Nov 14, 202210.880.151.38%10.7311.0010.73
Nov 11, 202210.930.100.91%10.8310.9710.72
Nov 10, 202210.840.433.97%10.4110.8610.34
Nov 09, 20229.90-0.11-1.11%10.0110.249.86
Nov 08, 202210.200.545.29%9.6610.329.62
Nov 07, 20229.76-0.04-0.41%9.809.909.70
Nov 04, 20229.610.555.72%9.069.699.04
Nov 03, 20228.40-0.10-1.19%8.508.648.33
Nov 02, 20229.12-0.68-7.46%9.809.909.11
Nov 01, 20229.52-0.20-2.10%9.729.809.50
Oct 31, 20229.400.020.21%9.389.549.36
Oct 28, 20229.650.060.62%9.599.659.44
Oct 27, 20229.74-0.16-1.64%9.9010.059.69
Oct 26, 20229.740.262.67%9.489.839.45
Oct 25, 20229.230.262.82%8.979.328.97
Oct 24, 20229.450.060.63%9.399.509.30
Oct 21, 20229.640.394.05%9.259.659.17
Oct 20, 20229.140.080.88%9.069.429.03
Oct 19, 20229.170.050.55%9.129.229.03
Oct 18, 20229.44-0.10-1.06%9.549.569.35
Oct 17, 20229.37-0.05-0.53%9.429.569.34
Oct 14, 20228.95-0.52-5.81%9.479.478.89
Oct 13, 20229.360.323.42%9.049.458.89
Oct 12, 20229.350.010.11%9.349.459.22
Oct 11, 20229.41-0.09-0.96%9.509.669.33
Oct 10, 20229.46-0.16-1.69%9.629.659.43
Oct 07, 20229.71-0.20-2.06%9.919.999.67
Oct 06, 202210.160.090.89%10.0710.269.99
Oct 05, 202210.200.242.35%9.9610.229.89
Oct 04, 202210.220.060.59%10.1610.3210.09
Oct 03, 20229.680.161.65%9.529.699.41
Sep 30, 20229.330.010.11%9.329.639.23
Sep 29, 20229.270.080.86%9.199.288.94
Sep 28, 20228.940.414.59%8.538.978.46
Sep 27, 20228.36-0.09-1.08%8.458.558.31
Sep 26, 20228.17-0.01-0.12%8.188.448.13
Sep 23, 20228.19-0.10-1.22%8.298.348.02
Sep 22, 20228.87-0.03-0.34%8.909.068.75
Sep 21, 20228.78-0.23-2.62%9.019.108.70
Sep 20, 20228.890.040.45%8.858.918.64
Sep 19, 20229.010.424.66%8.599.028.57
Sep 16, 20228.790.020.23%8.779.048.61
Sep 15, 20228.99-0.18-2.00%9.179.378.92
Sep 14, 20229.620.000.00%9.629.789.49
Sep 13, 20229.580.020.21%9.569.779.52
Sep 12, 202210.050.010.10%10.0410.179.92
Sep 09, 20229.69-0.04-0.41%9.739.869.58
Sep 08, 20229.530.313.25%9.229.539.19
Sep 07, 20229.150.323.50%8.839.248.77
Sep 06, 20229.020.000.00%9.029.178.88
Sep 02, 20228.86-0.10-1.13%8.969.048.79
Sep 01, 20228.65-0.15-1.73%8.808.808.55
Aug 31, 20229.00-0.18-2.00%9.189.239.00
Aug 30, 20229.05-0.46-5.08%9.519.538.95
Aug 29, 20229.54-0.13-1.36%9.679.709.45
Aug 26, 20229.97-0.24-2.41%10.2110.349.82
Aug 25, 202210.010.232.30%9.7810.059.73
Aug 24, 20229.460.101.06%9.369.509.30
Aug 23, 20229.350.050.53%9.309.539.28
Aug 22, 20229.230.070.76%9.169.289.12
Aug 19, 20229.18-0.13-1.42%9.319.369.07
Aug 18, 20229.570.030.31%9.549.599.38
Aug 17, 20229.51-0.20-2.10%9.719.769.38
Aug 16, 202210.340.171.64%10.1710.3610.12
Aug 15, 202210.100.212.08%9.8910.169.80
Aug 12, 202210.400.080.77%10.3210.4210.06
Aug 11, 202210.53-0.36-3.42%10.8910.9910.46
Aug 10, 202210.68-0.13-1.22%10.8110.8510.58
Aug 09, 202210.52-0.19-1.81%10.7110.7610.36
Aug 08, 202210.620.080.75%10.5410.7410.53
Aug 05, 202210.230.525.08%9.7110.279.64
Aug 04, 20229.910.313.13%9.6010.049.54
Aug 03, 20229.54-0.08-0.84%9.629.639.37
Aug 02, 20229.52-0.12-1.26%9.649.839.50
Aug 01, 20229.89-0.10-1.01%9.999.999.76
Jul 29, 20229.960.101.00%9.869.979.67
Jul 28, 20229.72-0.17-1.75%9.899.979.55
Jul 27, 20229.610.202.08%9.419.719.25
Jul 26, 20229.35-0.02-0.21%9.379.509.19
Jul 25, 20229.440.010.11%9.439.539.31
Jul 22, 20229.39-0.05-0.53%9.449.659.29
Jul 21, 20229.060.020.22%9.049.228.95
Jul 20, 20229.04-0.15-1.66%9.199.309.04
Jul 19, 20229.19-0.03-0.33%9.229.319.10
Jul 18, 20229.12-0.08-0.88%9.209.419.10
Jul 15, 20228.86-0.09-1.02%8.958.968.69
Jul 14, 20228.92-0.29-3.25%9.219.298.83
Jul 13, 202210.040.302.99%9.7410.199.64
Jul 12, 202210.02-0.04-0.40%10.0610.259.88
Jul 11, 202210.10-0.51-5.05%10.6110.6110.00
Jul 08, 202210.490.141.33%10.3510.5810.10
Jul 07, 202210.210.151.47%10.0610.3210.06
Jul 06, 202210.080.080.79%10.0010.159.84
Jul 05, 20229.970.070.70%9.909.989.59
Jul 01, 202210.160.424.13%9.7410.249.72
Jun 30, 20229.99-0.14-1.40%10.1310.209.92
Jun 29, 202210.34-0.35-3.38%10.6910.6910.17
Jun 28, 202210.35-0.27-2.61%10.6210.7210.33
Jun 27, 202210.68-0.12-1.12%10.8010.8510.60
Jun 24, 202210.770.171.58%10.6010.8110.45
Jun 23, 202210.34-0.35-3.38%10.6910.7310.14
Jun 22, 202210.730.090.84%10.6410.9710.57
Jun 21, 202210.81-0.12-1.11%10.9311.1210.81
Jun 17, 202210.92-0.02-0.18%10.9411.0110.73
Jun 16, 202211.050.090.81%10.9611.0510.59
Jun 15, 202210.970.131.19%10.8411.1310.63

Отваряй дълги и къси позиции с SBSW с ливъридж
Купувай и продавай Sibanye Stillwater Ltd -$0.3 (2.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image