CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sterling Bancorp
Sterling Bancorp
Днес
+0.07 (+1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.26-0.16-2.56%6.426.456.13
Feb 01, 20236.19-0.07-1.13%6.266.326.13
Jan 31, 20236.11-0.14-2.29%6.256.266.11
Jan 30, 20236.15-0.17-2.76%6.326.336.15
Jan 27, 20236.26-0.05-0.80%6.316.356.25
Jan 26, 20236.270.010.16%6.266.296.19
Jan 25, 20236.21-0.03-0.48%6.246.286.18
Jan 24, 20236.20-0.18-2.90%6.386.396.20
Jan 23, 20236.21-0.05-0.81%6.266.286.21
Jan 20, 20236.23-0.08-1.28%6.316.316.15
Jan 19, 20236.08-0.13-2.14%6.216.216.02
Jan 18, 20236.07-0.20-3.29%6.276.276.06
Jan 17, 20236.12-0.18-2.94%6.306.326.11
Jan 13, 20236.15-0.05-0.81%6.206.236.04
Jan 12, 20236.02-0.14-2.33%6.166.165.99
Jan 11, 20236.00-0.17-2.83%6.176.175.96
Jan 10, 20236.01-0.16-2.66%6.176.175.99
Jan 09, 20235.99-0.26-4.34%6.256.265.99
Jan 06, 20236.02-0.14-2.33%6.166.226.00
Jan 05, 20236.04-0.15-2.48%6.196.195.93
Jan 04, 20236.05-0.17-2.81%6.226.246.01
Jan 03, 20236.04-0.27-4.47%6.316.315.98
Dec 30, 20226.11-0.19-3.11%6.306.306.11
Dec 29, 20226.18-0.05-0.81%6.236.236.18
Dec 28, 20226.14-0.14-2.28%6.286.286.13
Dec 27, 20226.23-0.05-0.80%6.286.286.23
Dec 23, 20226.22-0.10-1.61%6.326.346.22
Dec 22, 20226.19-0.19-3.07%6.386.386.13
Dec 21, 20226.20-0.21-3.39%6.416.416.17
Dec 20, 20226.12-1.17-19.12%7.297.306.06
Dec 19, 20226.35-1.12-17.64%7.477.476.35
Dec 16, 20226.800.233.38%6.576.836.28
Dec 15, 20226.35-0.30-4.72%6.656.656.26
Dec 14, 20226.37-0.26-4.08%6.636.726.37
Dec 13, 20226.45-0.31-4.81%6.767.016.38
Dec 12, 20226.37-0.21-3.30%6.586.596.37
Dec 09, 20226.35-0.17-2.68%6.526.526.31
Dec 08, 20226.29-0.10-1.59%6.396.506.28
Dec 07, 20226.24-0.20-3.21%6.446.446.21
Dec 06, 20226.24-0.21-3.37%6.456.456.20
Dec 05, 20226.37-0.48-7.54%6.856.856.26
Dec 02, 20226.62-0.04-0.60%6.666.806.41
Dec 01, 20226.49-0.16-2.47%6.656.656.44
Nov 30, 20226.45-0.23-3.57%6.686.686.28
Nov 29, 20226.35-0.24-3.78%6.596.596.33
Nov 28, 20226.39-0.27-4.23%6.666.666.32
Nov 25, 20226.49-0.38-5.86%6.876.886.43
Nov 23, 20226.46-0.17-2.63%6.636.646.45
Nov 22, 20226.45-0.45-6.98%6.906.906.45
Nov 21, 20226.46-0.34-5.26%6.806.826.41
Nov 18, 20226.45-0.10-1.55%6.556.566.42
Nov 17, 20226.42-0.14-2.18%6.566.586.42
Nov 16, 20226.45-0.17-2.64%6.626.626.41
Nov 15, 20226.45-0.13-2.02%6.586.586.44
Nov 14, 20226.41-0.15-2.34%6.566.566.40
Nov 11, 20226.44-0.20-3.11%6.646.646.42
Nov 10, 20226.48-0.17-2.62%6.656.656.34
Nov 09, 20226.35-0.13-2.05%6.486.486.33
Nov 08, 20226.37-0.06-0.94%6.436.436.34
Nov 07, 20226.410.020.31%6.396.436.34
Nov 04, 20226.36-0.29-4.56%6.656.656.28
Nov 03, 20226.32-0.20-3.16%6.526.526.27
Nov 02, 20226.48-0.21-3.24%6.696.696.45
Nov 01, 20226.46-0.51-7.89%6.976.976.40
Oct 31, 20226.41-0.45-7.02%6.866.866.40
Oct 28, 20226.41-0.11-1.72%6.526.606.28
Oct 27, 20226.29-0.25-3.97%6.546.546.25
Oct 26, 20226.330.050.79%6.286.426.20
Oct 25, 20226.20-0.09-1.45%6.296.306.19
Oct 24, 20226.15-0.15-2.44%6.306.306.10
Oct 21, 20226.15-0.14-2.28%6.296.296.04
Oct 20, 20226.08-0.42-6.91%6.506.506.04
Oct 19, 20226.24-0.68-10.90%6.926.926.16
Oct 18, 20226.25-0.05-0.80%6.306.326.18
Oct 17, 20226.11-0.07-1.15%6.186.196.09
Oct 14, 20226.08-0.05-0.82%6.136.146.06
Oct 13, 20226.09-0.24-3.94%6.336.336.02
Oct 12, 20226.05-0.37-6.12%6.426.426.02
Oct 11, 20226.07-0.34-5.60%6.416.416.05
Oct 10, 20226.06-0.15-2.48%6.216.235.98
Oct 07, 20225.97-0.44-7.37%6.416.425.88
Oct 06, 20226.02-0.39-6.48%6.416.416.02
Oct 05, 20226.070.040.66%6.036.216.01
Oct 04, 20226.13-0.21-3.43%6.346.356.12
Oct 03, 20226.07-0.35-5.77%6.426.446.04
Sep 30, 20226.06-0.25-4.13%6.316.316.06
Sep 29, 20226.06-0.12-1.98%6.186.186.02
Sep 28, 20226.10-0.01-0.16%6.116.145.88
Sep 27, 20225.84-0.59-10.10%6.436.435.81
Sep 26, 20225.88-0.44-7.48%6.326.325.88
Sep 23, 20225.96-0.33-5.54%6.296.295.89
Sep 22, 20226.01-0.40-6.66%6.416.415.93
Sep 21, 20226.04-0.28-4.64%6.326.326.04
Sep 20, 20226.23-0.14-2.25%6.376.376.04
Sep 19, 20226.210.091.45%6.126.235.96
Sep 16, 20226.150.172.76%5.986.215.69
Sep 15, 20225.80-0.12-2.07%5.925.965.77
Sep 14, 20225.84-0.13-2.23%5.975.975.76
Sep 13, 20225.81-0.23-3.96%6.046.055.76
Sep 12, 20225.95-0.05-0.84%6.006.015.90
Sep 09, 20225.94-0.13-2.19%6.076.075.91
Sep 08, 20225.93-0.05-0.84%5.986.005.84
Sep 07, 20225.87-0.09-1.53%5.965.985.78
Sep 06, 20225.81-0.17-2.93%5.985.995.78
Sep 02, 20225.89-0.16-2.72%6.056.065.78
Sep 01, 20225.85-0.19-3.25%6.046.045.80
Aug 31, 20225.92-0.09-1.59%6.016.035.86
Aug 30, 20226.07-0.19-3.05%6.256.255.94
Aug 29, 20225.99-0.27-4.48%6.256.255.97
Aug 26, 20226.10-0.17-2.74%6.266.266.09
Aug 25, 20226.15-0.10-1.64%6.256.256.11
Aug 24, 20226.09-0.17-2.76%6.256.256.00
Aug 23, 20226.01-0.26-4.37%6.286.286.00
Aug 22, 20226.050.010.17%6.046.166.00
Aug 19, 20226.05-0.18-3.04%6.246.246.00
Aug 18, 20226.08-0.17-2.72%6.246.246.05
Aug 17, 20226.03-0.22-3.73%6.266.266.01
Aug 16, 20226.06-0.20-3.27%6.266.266.01
Aug 15, 20226.04-0.17-2.80%6.206.225.95
Aug 12, 20226.04-0.24-3.94%6.276.286.01
Aug 11, 20226.01-0.27-4.54%6.296.315.99
Aug 10, 20226.00-0.05-0.83%6.046.055.97
Aug 09, 20225.95-0.06-0.99%6.006.055.88
Aug 08, 20225.89-0.15-2.53%6.046.045.86
Aug 05, 20225.88-0.13-2.18%6.016.045.83
Aug 04, 20225.77-0.25-4.24%6.026.025.65
Aug 03, 20225.77-0.23-3.92%5.996.105.75
Aug 02, 20225.88-0.38-6.52%6.266.315.78
Aug 01, 20226.08-0.32-5.26%6.406.416.08
Jul 29, 20226.29-0.12-1.85%6.406.436.19
Jul 28, 20226.210.030.48%6.176.286.07
Jul 27, 20226.110.050.88%6.056.296.04
Jul 26, 20226.010.010.13%6.016.035.91
Jul 25, 20225.90-0.13-2.26%6.036.035.86
Jul 22, 20225.86-0.08-1.33%5.946.005.84
Jul 21, 20225.88-0.11-1.95%6.006.085.80
Jul 20, 20225.88-0.13-2.30%6.016.025.82
Jul 19, 20225.91-0.09-1.51%6.006.005.89
Jul 18, 20225.80-0.16-2.72%5.965.965.77
Jul 15, 20225.93-0.18-2.97%6.116.125.93
Jul 14, 20225.97-0.80-13.49%6.776.775.90
Jul 13, 20225.96-0.11-1.86%6.086.085.84
Jul 12, 20225.96-0.01-0.18%5.985.985.88
Jul 11, 20225.86-0.21-3.57%6.076.075.72
Jul 08, 20225.69-0.40-7.08%6.096.095.68
Jul 07, 20225.73-0.33-5.81%6.076.075.73
Jul 06, 20225.77-0.30-5.28%6.086.085.74
Jul 05, 20225.840.000.03%5.845.955.64
Jul 01, 20225.75-0.09-1.58%5.845.845.70
Jun 30, 20225.73-0.24-4.16%5.965.965.68
Jun 29, 20225.79-0.16-2.81%5.965.965.78
Jun 28, 20225.84-0.28-4.75%6.116.125.78
Jun 27, 20225.83-0.21-3.62%6.046.125.79
Jun 24, 20225.71-0.43-7.61%6.146.295.70
Jun 23, 20226.00-0.20-3.38%6.216.226.00
Jun 22, 20226.06-0.23-3.80%6.296.316.05
Jun 21, 20226.370.121.92%6.246.666.24
Jun 17, 20226.220.020.26%6.216.306.06
Jun 16, 20226.10-0.46-7.51%6.566.566.09
Jun 15, 20226.160.010.13%6.156.486.14
Jun 14, 20226.170.00-0.06%6.176.196.12
Jun 13, 20226.150.000.08%6.146.236.08
Jun 10, 20226.250.081.25%6.176.256.13
Jun 09, 20226.20-0.06-0.95%6.266.286.14
Jun 08, 20226.21-0.16-2.54%6.376.376.17
Jun 07, 20226.220.030.50%6.196.306.08
Jun 06, 20226.09-0.93-15.23%7.027.025.95
Jun 03, 20226.66-0.37-5.51%7.027.026.63
Jun 02, 20226.72-0.19-2.84%6.916.936.66

Отваряй дълги и къси позиции с SBT с ливъридж
Купувай и продавай Sterling Bancorp Inc +$0.04 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image