CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Southern Copper
Southern Copper
Днес
-3.28 (-4.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202375.24-3.17-4.21%78.4178.4174.39
Feb 01, 202378.453.254.14%75.2078.8073.92
Jan 31, 202375.230.740.98%74.4975.8374.21
Jan 30, 202374.611.091.46%73.5275.4873.44
Jan 27, 202374.61-0.39-0.52%75.0075.2373.42
Jan 26, 202374.82-0.84-1.12%75.6676.0573.95
Jan 25, 202375.360.220.29%75.1475.4274.12
Jan 24, 202375.441.241.64%74.2075.7472.94
Jan 23, 202374.26-0.88-1.19%75.1475.1472.65
Jan 20, 202375.07-1.23-1.64%76.3076.3074.46
Jan 19, 202376.181.271.67%74.9176.4974.36
Jan 18, 202375.37-2.32-3.08%77.6978.1175.36
Jan 17, 202375.43-1.18-1.56%76.6176.6374.79
Jan 13, 202377.071.521.97%75.5577.3175.38
Jan 12, 202375.730.700.92%75.0376.3273.13
Jan 11, 202373.52-0.05-0.07%73.5774.0772.74
Jan 10, 202371.841.802.51%70.0472.1369.75
Jan 09, 202369.210.300.43%68.9170.1368.38
Jan 06, 202367.411.392.06%66.0268.0565.78
Jan 05, 202364.861.271.96%63.5964.8662.65
Jan 04, 202363.231.652.61%61.5863.5761.58
Jan 03, 202361.690.410.66%61.2863.0261.09
Dec 30, 202260.41-1.59-2.63%62.0062.0060.23
Dec 29, 202261.820.180.29%61.6462.0461.50
Dec 28, 202261.09-1.19-1.95%62.2862.5060.98
Dec 27, 202262.200.060.10%62.1462.3661.56
Dec 23, 202261.09-0.70-1.15%61.7961.7960.58
Dec 22, 202260.90-0.33-0.54%61.2361.2959.62
Dec 21, 202261.640.230.37%61.4161.7360.95
Dec 20, 202260.440.110.18%60.3360.9860.06
Dec 19, 202259.54-0.78-1.31%60.3260.6859.18
Dec 16, 202259.79-0.13-0.22%59.9260.3659.58
Dec 15, 202259.90-0.82-1.37%60.7260.7259.53
Dec 14, 202261.330.110.18%61.2261.7860.62
Dec 13, 202261.10-1.70-2.78%62.8063.3960.80
Dec 12, 202260.490.020.03%60.4760.8459.60
Dec 09, 202260.69-1.49-2.46%62.1862.5960.61
Dec 08, 202261.48-0.28-0.46%61.7661.9761.02
Dec 07, 202260.07-0.75-1.25%60.8261.7959.99
Dec 06, 202260.89-0.98-1.61%61.8762.2960.54
Dec 05, 202260.67-1.63-2.69%62.3062.5660.50
Dec 02, 202262.011.392.24%60.6262.2360.26
Dec 01, 202261.480.320.52%61.1661.9160.45
Nov 30, 202261.000.681.11%60.3261.3559.16
Nov 29, 202259.36-0.26-0.44%59.6259.7858.57
Nov 28, 202257.65-0.97-1.68%58.6258.8557.36
Nov 25, 202258.83-0.56-0.95%59.3959.5158.52
Nov 23, 202259.401.141.92%58.2659.6158.22
Nov 22, 202259.500.851.43%58.6559.9258.13
Nov 21, 202257.280.020.03%57.2657.3656.31
Nov 18, 202258.06-0.76-1.31%58.8259.0057.54
Nov 17, 202258.620.460.78%58.1658.8757.70
Nov 16, 202259.37-0.72-1.21%60.0960.1258.74
Nov 15, 202260.70-0.62-1.02%61.3262.0360.07
Nov 14, 202260.500.831.37%59.6761.0259.48
Nov 11, 202260.401.502.48%58.9061.1858.74
Nov 10, 202256.240.711.26%55.5356.2654.82
Nov 09, 202253.37-0.22-0.41%53.5954.4653.11
Nov 08, 202254.110.621.15%53.4955.2153.15
Nov 07, 202253.05-0.69-1.30%53.7454.2252.65
Nov 04, 202253.741.923.57%51.8253.9451.73
Nov 03, 202248.410.641.32%47.7748.4546.70
Nov 02, 202248.00-2.09-4.35%50.0950.1547.93
Nov 01, 202250.010.871.74%49.1450.2748.85
Oct 31, 202247.000.030.06%46.9747.9846.47
Oct 28, 202247.10-1.07-2.27%48.1748.2446.20
Oct 27, 202248.33-0.58-1.20%48.9148.9447.70
Oct 26, 202249.210.701.42%48.5149.6848.09
Oct 25, 202247.371.713.61%45.6647.7945.66
Oct 24, 202245.86-2.36-5.15%48.2248.2545.53
Oct 21, 202248.791.833.75%46.9648.8746.10
Oct 20, 202247.170.440.93%46.7348.6846.64
Oct 19, 202246.42-0.73-1.57%47.1547.3746.04
Oct 18, 202247.33-1.22-2.58%48.5548.6146.85
Oct 17, 202247.67-0.69-1.45%48.3649.0047.07
Oct 14, 202247.10-1.84-3.91%48.9449.0646.83
Oct 13, 202248.771.903.90%46.8749.4346.58
Oct 12, 202248.090.741.54%47.3548.2746.58
Oct 11, 202247.290.250.53%47.0448.2046.47
Oct 10, 202247.48-1.03-2.17%48.5149.2147.48
Oct 07, 202247.94-0.01-0.02%47.9548.8647.47
Oct 06, 202248.320.110.23%48.2148.6847.63
Oct 05, 202248.650.420.86%48.2349.0447.71
Oct 04, 202248.910.110.22%48.8048.9448.02
Oct 03, 202247.761.713.58%46.0548.1145.92
Sep 30, 202244.880.200.45%44.6846.2744.45
Sep 29, 202244.83-0.45-1.00%45.2845.2843.32
Sep 28, 202244.710.751.68%43.9644.9043.64
Sep 27, 202243.66-0.28-0.64%43.9444.1943.32
Sep 26, 202242.85-0.16-0.37%43.0143.8542.56
Sep 23, 202243.47-0.83-1.91%44.3044.4342.86
Sep 22, 202245.59-0.98-2.15%46.5746.5945.41
Sep 21, 202245.39-2.48-5.46%47.8747.8845.39
Sep 20, 202247.340.030.06%47.3147.4446.67
Sep 19, 202247.861.823.80%46.0447.8845.83
Sep 16, 202246.69-0.27-0.58%46.9647.5246.12
Sep 15, 202246.77-0.17-0.36%46.9448.0346.52
Sep 14, 202246.90-1.08-2.30%47.9848.0646.52
Sep 13, 202248.230.050.10%48.1849.1147.89
Sep 12, 202249.57-0.51-1.03%50.0850.2049.04
Sep 09, 202249.230.751.52%48.4849.4148.37
Sep 08, 202247.341.312.77%46.0347.5345.54
Sep 07, 202245.751.042.27%44.7145.8444.39
Sep 06, 202245.15-1.16-2.57%46.3146.5745.00
Sep 02, 202245.72-1.11-2.43%46.8346.9545.60
Sep 01, 202245.39-0.61-1.34%46.0046.0344.68
Aug 31, 202247.06-0.55-1.17%47.6147.9346.72
Aug 30, 202247.58-2.00-4.20%49.5849.5847.27
Aug 29, 202249.78-0.61-1.23%50.3950.8049.14
Aug 26, 202251.420.390.76%51.0351.6950.17
Aug 25, 202250.670.661.30%50.0150.7149.30
Aug 24, 202249.250.200.41%49.0549.2948.45
Aug 23, 202249.410.741.50%48.6750.2048.41
Aug 22, 202247.73-0.30-0.63%48.0348.1147.25
Aug 19, 202248.43-0.69-1.42%49.1249.1448.12
Aug 18, 202249.470.921.86%48.5549.6548.44
Aug 17, 202248.18-0.71-1.47%48.8949.0247.79
Aug 16, 202249.350.060.12%49.2949.4348.49
Aug 15, 202248.610.450.93%48.1648.6247.33
Aug 12, 202249.200.811.65%48.3949.2748.07
Aug 11, 202248.61-0.25-0.51%48.8649.9048.50
Aug 10, 202248.310.240.50%48.0748.7247.64
Aug 09, 202247.85-0.09-0.19%47.9448.0147.08
Aug 08, 202247.66-0.75-1.57%48.4148.9347.30
Aug 05, 202247.491.152.42%46.3447.8545.83
Aug 04, 202246.31-0.68-1.47%46.9947.0146.13
Aug 03, 202246.47-0.84-1.81%47.3147.3145.89
Aug 02, 202246.82-1.19-2.54%48.0148.0146.75
Aug 01, 202247.97-1.34-2.79%49.3149.3147.31
Jul 29, 202249.831.513.03%48.3250.2447.83
Jul 28, 202247.90-1.56-3.26%49.4650.0646.76
Jul 27, 202248.34-0.49-1.01%48.8348.9646.53
Jul 26, 202248.87-1.01-2.07%49.8849.9848.69
Jul 25, 202249.18-0.10-0.20%49.2850.1648.80
Jul 22, 202248.08-2.28-4.74%50.3650.4447.95
Jul 21, 202249.271.052.13%48.2249.2847.62
Jul 20, 202248.50-0.77-1.59%49.2749.6848.49
Jul 19, 202249.081.112.26%47.9749.2247.46
Jul 18, 202247.83-0.70-1.46%48.5349.1347.67
Jul 15, 202246.980.440.94%46.5447.1045.33
Jul 14, 202245.96-0.99-2.15%46.9546.9544.72
Jul 13, 202248.260.270.56%47.9948.9147.11
Jul 12, 202248.38-0.32-0.66%48.7049.4948.34
Jul 11, 202249.26-2.30-4.67%51.5651.5649.09
Jul 08, 202251.17-0.17-0.33%51.3451.6650.15
Jul 07, 202251.260.200.39%51.0651.6250.68
Jul 06, 202248.770.891.82%47.8848.8446.74
Jul 05, 202247.88-0.70-1.46%48.5848.6146.54
Jul 01, 202250.130.741.48%49.3950.1848.43
Jun 30, 202249.83-1.09-2.19%50.9250.9249.17
Jun 29, 202251.47-1.29-2.51%52.7652.7650.89
Jun 28, 202251.89-0.87-1.68%52.7653.4651.70
Jun 27, 202251.60-0.67-1.30%52.2752.7251.33
Jun 24, 202251.521.563.03%49.9652.1149.53
Jun 23, 202249.57-2.94-5.93%52.5152.6248.93
Jun 22, 202252.89-1.03-1.95%53.9254.6252.56
Jun 21, 202255.33-0.67-1.21%56.0056.5255.27
Jun 17, 202255.47-0.63-1.14%56.1056.2554.84
Jun 16, 202256.22-0.04-0.07%56.2657.1755.55
Jun 15, 202257.66-0.59-1.02%58.2558.4756.49
Jun 14, 202257.22-0.54-0.94%57.7658.0056.60
Jun 13, 202257.75-0.59-1.02%58.3458.9156.40
Jun 10, 202260.150.180.30%59.9760.7559.42
Jun 09, 202261.14-2.14-3.50%63.2863.2861.06
Jun 08, 202263.34-1.12-1.77%64.4664.4663.20
Jun 07, 202264.901.462.25%63.4465.0263.43
Jun 06, 202264.10-0.23-0.36%64.3364.7663.57
Jun 03, 202263.46-0.20-0.32%63.6664.4163.00
Jun 02, 202264.430.861.33%63.5764.5763.37
Jun 01, 202262.00-0.44-0.71%62.4462.7961.22
May 31, 202261.81-1.63-2.64%63.4464.2061.31
May 27, 202262.780.580.92%62.2062.9061.32
May 26, 202261.200.130.21%61.0761.5660.08
May 25, 202261.100.280.46%60.8261.3860.25
May 24, 202261.090.651.06%60.4461.2559.40
May 23, 202260.50-0.11-0.18%60.6161.1959.82
May 20, 202259.100.100.17%59.0059.2357.79
May 19, 202258.231.682.89%56.5558.9456.12
May 18, 202255.93-0.87-1.56%56.8057.3255.66
May 17, 202256.992.013.53%54.9857.0554.95
May 16, 202253.97-0.72-1.33%54.6954.8853.41
May 13, 202255.08-0.24-0.44%55.3255.9854.12
May 12, 202254.71-1.43-2.61%56.1456.5954.08
May 11, 202257.07-1.44-2.52%58.5159.1256.96
May 10, 202257.73-1.56-2.70%59.2959.3857.12
May 09, 202258.40-1.15-1.97%59.5559.9958.16
May 06, 202261.42-0.94-1.53%62.3662.9559.94
May 05, 202262.63-2.39-3.82%65.0265.1061.45
May 04, 202265.002.043.14%62.9665.2262.35
May 03, 202262.800.851.35%61.9563.5361.93
May 02, 202261.900.030.05%61.8762.2160.64
Apr 29, 202262.29-1.94-3.11%64.2365.2362.22
Apr 28, 202263.07-0.03-0.05%63.1064.0161.35
Apr 27, 202262.97-0.53-0.84%63.5064.6162.74
Apr 26, 202262.07-2.19-3.53%64.2664.7061.99
Apr 25, 202264.30-0.70-1.09%65.0065.0062.33
Apr 22, 202266.18-1.54-2.33%67.7268.1265.57
Apr 21, 202268.22-3.37-4.94%71.5971.7767.05
Apr 20, 202271.81-0.69-0.96%72.5072.5070.51
Apr 19, 202272.710.250.34%72.4673.2572.19
Apr 18, 202273.29-0.02-0.03%73.3174.0772.76
Apr 14, 202272.82-1.66-2.28%74.4874.9372.70
Apr 13, 202274.630.761.02%73.8774.7073.68
Apr 12, 202273.43-1.57-2.14%75.0075.6273.29
Apr 11, 202273.59-0.21-0.29%73.8074.0072.55
Apr 08, 202273.87-0.25-0.34%74.1274.9173.59
Apr 07, 202273.480.560.76%72.9274.0872.45
Apr 06, 202272.92-1.02-1.40%73.9474.5171.98
Apr 05, 202274.25-3.73-5.02%77.9878.1774.09
Apr 04, 202278.02-0.83-1.06%78.8579.4377.40
Apr 01, 202278.201.501.92%76.7078.2076.37
Mar 31, 202275.95-1.11-1.46%77.0677.8475.90
Mar 30, 202276.89-0.10-0.13%76.9977.9276.35
Mar 29, 202276.460.650.85%75.8176.7875.12
Mar 28, 202276.37-0.64-0.84%77.0177.0175.08
Mar 25, 202277.690.590.76%77.1077.9976.39
Mar 24, 202277.140.550.71%76.5977.5675.83
Mar 23, 202277.600.270.35%77.3378.4976.96
Mar 22, 202276.60-0.68-0.89%77.2878.8876.25
Mar 21, 202277.071.862.41%75.2177.7075.04
Mar 18, 202274.301.632.19%72.6774.6672.57
Mar 17, 202273.131.722.35%71.4173.5271.01
Mar 16, 202270.490.871.23%69.6270.6368.71
Mar 15, 202268.430.280.41%68.1569.0067.40
Mar 14, 202269.58-3.44-4.94%73.0273.2069.09
Mar 11, 202274.07-1.22-1.65%75.2975.9273.96
Mar 10, 202275.33-0.36-0.48%75.6976.9874.68
Mar 09, 202274.901.371.83%73.5376.0672.68
Mar 08, 202274.871.351.80%73.5276.5173.42
Mar 07, 202274.29-2.01-2.71%76.3076.8173.56
Mar 04, 202276.630.871.14%75.7676.7074.07
Mar 03, 202275.241.331.77%73.9175.6373.28
Mar 02, 202272.930.480.66%72.4573.4171.25
Mar 01, 202271.851.542.14%70.3173.5070.29
Feb 28, 202269.431.241.79%68.1970.0468.11
Feb 25, 202268.802.313.36%66.4968.8266.45
Feb 24, 202266.071.041.57%65.0366.2364.48
Feb 23, 202266.29-1.28-1.93%67.5768.1366.10
Feb 22, 202266.89-1.03-1.54%67.9268.5666.36
Feb 18, 202267.61-0.78-1.15%68.3968.5966.78
Feb 17, 202267.29-1.31-1.95%68.6068.9766.90
Feb 16, 202268.660.670.98%67.9968.8167.62
Feb 15, 202267.361.161.72%66.2067.4565.56
Feb 14, 202266.34-0.09-0.14%66.4367.0964.62
Feb 11, 202267.190.731.09%66.4668.3165.95
Feb 10, 202267.24-0.58-0.86%67.8269.4766.87
Feb 09, 202267.881.231.81%66.6568.0465.90
Feb 08, 202265.651.271.93%64.3865.7564.05
Feb 07, 202263.73-0.31-0.49%64.0464.6262.72
Feb 04, 202263.24-0.35-0.55%63.5964.2261.91
Feb 03, 202263.22-1.28-2.02%64.5065.0462.79
Feb 02, 202264.10-1.33-2.07%65.4365.7063.43
Feb 01, 202265.180.270.41%64.9165.8064.03
Jan 31, 202263.921.592.49%62.3363.9562.14
Jan 28, 202262.61-1.25-2.00%63.8664.4861.37
Jan 27, 202263.99-2.17-3.39%66.1666.5063.40
Jan 26, 202264.65-1.58-2.44%66.2367.0564.10
Jan 25, 202264.650.050.08%64.6065.0262.18
Jan 24, 202264.880.640.99%64.2464.9162.61
Jan 21, 202266.28-0.89-1.34%67.1767.8465.67
Jan 20, 202268.07-0.94-1.38%69.0170.0467.59
Jan 19, 202268.40-1.74-2.54%70.1470.6568.34
Jan 18, 202268.580.600.87%67.9870.0467.98
Jan 14, 202267.840.630.93%67.2168.5966.65
Jan 13, 202268.02-0.99-1.46%69.0170.0167.78
Jan 12, 202269.240.761.10%68.4869.6068.18
Jan 11, 202266.011.822.76%64.1966.1263.74
Jan 10, 202263.89-0.55-0.86%64.4465.0862.88
Jan 07, 202264.400.741.15%63.6664.5362.68
Jan 06, 202262.60-0.61-0.97%63.2164.6361.80
Jan 05, 202262.66-0.43-0.69%63.0964.2862.48
Jan 04, 202262.630.210.34%62.4263.3361.92
Jan 03, 202261.43-0.21-0.34%61.6461.9561.10
Dec 31, 202161.75-0.04-0.06%61.7961.9561.09
Dec 30, 202161.24-0.44-0.72%61.6862.2561.19
Dec 29, 202160.91-0.14-0.23%61.0561.5360.56
Dec 28, 202161.080.000.00%61.0861.7461.01
Dec 27, 202161.341.101.79%60.2461.3760.09
Dec 23, 202160.220.580.96%59.6460.4259.05
Dec 22, 202159.40-0.07-0.12%59.4759.6058.56
Dec 21, 202159.260.801.35%58.4659.4458.28
Dec 20, 202157.47-0.12-0.21%57.5958.5456.48
Dec 17, 202158.42-0.32-0.55%58.7460.0657.67
Dec 16, 202158.39-0.59-1.01%58.9859.5857.60
Dec 15, 202157.23-1.84-3.22%59.0759.8056.60
Dec 14, 202159.40-0.01-0.02%59.4160.7859.15
Dec 13, 202159.61-1.06-1.78%60.6761.3359.26
Dec 10, 202160.51-0.81-1.34%61.3261.8760.45
Dec 09, 202161.180.570.93%60.6161.2259.56
Dec 08, 202160.320.220.36%60.1061.0159.67
Dec 07, 202159.86-0.32-0.53%60.1861.0559.65
Dec 06, 202158.83-0.45-0.76%59.2859.4557.75
Dec 03, 202158.20-0.62-1.07%58.8259.4257.44
Dec 02, 202158.740.400.68%58.3458.8457.56
Dec 01, 202157.45-2.32-4.04%59.7760.4957.28
Nov 30, 202158.51-1.06-1.81%59.5759.8857.55
Nov 29, 202159.640.691.16%58.9559.7957.81
Nov 26, 202157.750.490.85%57.2658.2456.32
Nov 24, 202159.36-0.14-0.24%59.5060.1359.00
Nov 23, 202159.290.070.12%59.2260.0158.72
Nov 22, 202158.04-0.62-1.07%58.6658.6656.69
Nov 19, 202159.70-0.26-0.44%59.9660.6459.68
Nov 18, 202160.090.751.25%59.3460.1659.07
Nov 17, 202159.47-1.27-2.14%60.7461.0758.98
Nov 16, 202160.63-0.55-0.91%61.1861.1859.92
Nov 15, 202160.86-2.42-3.98%63.2863.5560.74
Nov 12, 202162.511.241.98%61.2762.8560.98
Nov 11, 202161.761.863.01%59.9062.4959.84
Nov 10, 202158.24-1.74-2.99%59.9860.1258.10
Nov 09, 202159.90-0.97-1.62%60.8761.2859.08
Nov 08, 202161.821.131.83%60.6962.5360.56
Nov 05, 202159.40-0.35-0.59%59.7559.7558.46
Nov 04, 202158.99-0.53-0.90%59.5259.8558.24
Nov 03, 202159.15-1.39-2.35%60.5460.5458.51
Nov 02, 202160.21-0.49-0.81%60.7060.7059.46
Nov 01, 202160.54-0.11-0.18%60.6561.0160.01
Oct 29, 202160.01-1.49-2.48%61.5061.5859.93
Oct 28, 202161.83-0.26-0.42%62.0962.5161.43
Oct 27, 202161.34-1.74-2.84%63.0863.9561.05
Oct 26, 202164.47-1.11-1.72%65.5866.1164.18
Oct 25, 202165.710.430.65%65.2865.9464.01
Oct 22, 202164.16-1.85-2.88%66.0166.4563.92
Oct 21, 202164.37-0.71-1.10%65.0865.0963.06
Oct 20, 202165.72-0.20-0.30%65.9266.2965.40
Oct 19, 202166.140.370.56%65.7766.4665.02
Oct 18, 202165.14-0.64-0.98%65.7865.8664.28
Oct 15, 202166.251.582.38%64.6766.9663.06
Oct 14, 202163.001.782.83%61.2263.4660.66
Oct 13, 202159.51-0.39-0.66%59.9060.2559.08
Oct 12, 202158.95-0.20-0.34%59.1559.3658.47
Oct 11, 202159.03-1.40-2.37%60.4360.9158.98
Oct 08, 202158.62-0.47-0.80%59.0959.4557.87
Oct 07, 202158.330.530.91%57.8059.0557.56
Oct 06, 202156.200.130.23%56.0756.6955.40
Oct 05, 202156.27-0.68-1.21%56.9556.9555.70
Oct 04, 202156.54-1.41-2.49%57.9558.0456.39
Oct 01, 202156.83-0.19-0.33%57.0257.2855.60
Sep 30, 202156.12-0.79-1.41%56.9157.2255.56
Sep 29, 202157.20-1.85-3.23%59.0559.0757.09
Sep 28, 202158.24-0.65-1.12%58.8958.9057.06
Sep 27, 202159.260.871.47%58.3959.4157.99
Sep 24, 202157.970.410.71%57.5658.2856.82
Sep 23, 202157.170.310.54%56.8657.9956.86
Sep 22, 202156.79-1.04-1.83%57.8358.3556.68
Sep 21, 202156.54-1.04-1.84%57.5857.6555.60
Sep 20, 202156.93-0.41-0.72%57.3457.4555.06
Sep 17, 202158.59-1.26-2.15%59.8560.0757.97
Sep 16, 202159.15-1.88-3.18%61.0361.2958.84
Sep 15, 202162.370.350.56%62.0262.4361.35
Sep 14, 202160.82-0.71-1.17%61.5361.6660.33
Sep 13, 202161.49-1.31-2.13%62.8062.8061.14
Sep 10, 202161.880.320.52%61.5663.4161.32
Sep 09, 202160.30-0.30-0.50%60.6060.9359.60
Sep 08, 202160.01-2.41-4.02%62.4262.8460.01
Sep 07, 202162.39-0.21-0.34%62.6063.4062.16
Sep 03, 202162.65-0.35-0.56%63.0063.3162.32
Sep 02, 202162.430.200.32%62.2363.0062.03
Sep 01, 202161.75-0.52-0.84%62.2762.3060.78
Aug 31, 202162.59-0.86-1.37%63.4563.6761.94
Aug 30, 202163.09-0.67-1.06%63.7663.8962.60
Aug 27, 202163.060.991.57%62.0763.2861.87
Aug 26, 202161.22-1.68-2.74%62.9062.9060.92
Aug 25, 202162.44-0.79-1.27%63.2363.3762.40
Aug 24, 202163.15-0.76-1.20%63.9164.2962.80
Aug 23, 202162.720.620.99%62.1063.0461.31

Отваряй дълги и къси позиции с SCCO с ливъридж
Купувай и продавай Southern Copper Corp -$3.39 (4.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image