CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab US Small-Cap
Schwab US Small-Cap
Днес
+0.83 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202346.400.511.10%45.8946.6445.83
Feb 01, 202345.550.781.71%44.7745.9044.52
Jan 31, 202344.780.741.65%44.0444.7943.89
Jan 30, 202343.75-0.19-0.43%43.9444.3543.71
Jan 27, 202344.320.150.34%44.1744.4943.89
Jan 26, 202344.06-0.11-0.25%44.1744.3343.52
Jan 25, 202343.710.370.85%43.3443.7442.91
Jan 24, 202343.61-0.16-0.37%43.7743.8643.42
Jan 23, 202343.760.481.10%43.2843.8943.09
Jan 20, 202343.140.621.44%42.5243.1542.25
Jan 19, 202342.36-0.19-0.45%42.5542.7742.10
Jan 18, 202342.83-0.79-1.84%43.6243.9642.80
Jan 17, 202343.44-0.11-0.25%43.5543.6643.29
Jan 13, 202343.470.471.08%43.0043.5242.85
Jan 12, 202343.210.410.95%42.8043.2242.36
Jan 11, 202342.600.260.61%42.3442.6042.16
Jan 10, 202342.050.571.36%41.4842.0541.32
Jan 09, 202341.50-0.31-0.75%41.8141.9941.44
Jan 06, 202341.400.511.23%40.8941.4840.50
Jan 05, 202340.46-0.16-0.40%40.6240.8440.15
Jan 04, 202340.930.270.66%40.6641.1440.52
Jan 03, 202340.29-0.55-1.37%40.8441.1939.99
Dec 30, 202240.520.100.25%40.4240.5940.10
Dec 29, 202240.610.661.63%39.9540.7139.87
Dec 28, 202239.65-0.63-1.59%40.2840.5139.61
Dec 27, 202240.28-0.35-0.87%40.6340.6340.13
Dec 23, 202240.500.070.17%40.4340.5039.99
Dec 22, 202240.32-0.33-0.82%40.6540.6539.60
Dec 21, 202240.840.280.69%40.5641.0040.46
Dec 20, 202240.140.160.40%39.9840.3839.75
Dec 19, 202239.94-0.67-1.68%40.6140.7839.80
Dec 16, 202240.530.170.42%40.3640.8540.13
Dec 15, 202240.86-0.67-1.64%41.5341.5640.75
Dec 14, 202241.91-0.24-0.57%42.1542.4641.56
Dec 13, 202242.14-1.10-2.61%43.2443.2941.83
Dec 12, 202241.810.441.05%41.3741.8541.15
Dec 09, 202241.27-0.43-1.04%41.7041.7841.26
Dec 08, 202241.740.050.12%41.6942.1041.42
Dec 07, 202241.43-0.19-0.46%41.6241.8441.30
Dec 06, 202241.77-0.64-1.53%42.4142.5441.46
Dec 05, 202242.38-1.02-2.41%43.4043.4742.22
Dec 02, 202243.560.601.38%42.9643.7342.87
Dec 01, 202243.34-0.19-0.44%43.5343.8543.11
Nov 30, 202243.380.932.14%42.4543.4041.87
Nov 29, 202242.27-0.07-0.17%42.3442.5042.16
Nov 28, 202242.11-0.66-1.57%42.7742.7941.98
Nov 25, 202242.970.150.35%42.8243.0842.77
Nov 23, 202242.840.210.49%42.6342.9742.47
Nov 22, 202242.690.210.49%42.4842.7442.13
Nov 21, 202242.13-0.15-0.36%42.2842.3541.87
Nov 18, 202242.36-0.36-0.85%42.7242.8442.06
Nov 17, 202242.150.250.59%41.9042.1941.63
Nov 16, 202242.48-0.71-1.67%43.1943.1942.36
Nov 15, 202243.29-0.19-0.44%43.4843.7342.94
Nov 14, 202242.63-0.28-0.66%42.9143.3142.62
Nov 11, 202243.160.340.79%42.8243.4742.77
Nov 10, 202242.680.801.87%41.8842.6841.76
Nov 09, 202240.14-0.69-1.72%40.8340.9940.04
Nov 08, 202241.19-0.12-0.29%41.3141.7340.69
Nov 07, 202241.14-0.05-0.12%41.1941.3640.68
Nov 04, 202240.88-0.22-0.54%41.1041.2240.18
Nov 03, 202240.430.280.69%40.1540.7439.84
Nov 02, 202240.62-1.23-3.03%41.8542.2940.62
Nov 01, 202242.02-0.41-0.98%42.4342.4941.82
Oct 31, 202241.880.160.38%41.7242.1141.51
Oct 28, 202241.910.681.62%41.2341.9440.88
Oct 27, 202241.05-0.37-0.90%41.4241.6440.95
Oct 26, 202240.98-0.08-0.20%41.0641.7140.87
Oct 25, 202240.871.022.50%39.8540.9939.85
Oct 24, 202239.820.060.15%39.7639.9039.26
Oct 21, 202239.620.621.56%39.0039.6938.54
Oct 20, 202238.81-0.53-1.37%39.3439.8338.67
Oct 19, 202239.29-0.49-1.25%39.7839.8638.87
Oct 18, 202239.99-0.46-1.15%40.4540.6639.64
Oct 17, 202239.470.390.99%39.0839.5939.08
Oct 14, 202238.30-1.49-3.89%39.7939.9038.25
Oct 13, 202239.291.553.95%37.7439.4837.27
Oct 12, 202238.40-0.14-0.36%38.5438.6838.02
Oct 11, 202238.550.070.18%38.4839.0737.85
Oct 10, 202238.50-0.55-1.43%39.0539.0638.24
Oct 07, 202238.78-0.84-2.17%39.6239.7238.58
Oct 06, 202239.93-0.15-0.38%40.0840.4939.71
Oct 05, 202240.180.340.85%39.8440.3339.40
Oct 04, 202240.440.801.98%39.6440.4439.63
Oct 03, 202238.850.401.03%38.4539.0637.87
Sep 30, 202237.84-0.14-0.37%37.9838.8037.77
Sep 29, 202238.07-0.42-1.10%38.4938.5637.56
Sep 28, 202238.950.792.03%38.1639.1737.91
Sep 27, 202237.80-0.51-1.35%38.3138.5137.44
Sep 26, 202237.69-0.52-1.38%38.2138.7637.56
Sep 23, 202238.29-0.40-1.04%38.6938.7637.74
Sep 22, 202239.20-0.93-2.37%40.1340.2239.06
Sep 21, 202240.15-0.91-2.27%41.0641.4540.12
Sep 20, 202240.87-0.34-0.83%41.2141.3040.57
Sep 19, 202241.510.791.90%40.7241.5540.72
Sep 16, 202241.12-0.14-0.34%41.2641.4140.68
Sep 15, 202241.79-0.11-0.26%41.9042.4941.61
Sep 14, 202242.12-0.01-0.02%42.1342.2041.58
Sep 13, 202242.00-0.64-1.52%42.6442.8241.82
Sep 12, 202243.650.230.53%43.4243.7743.29
Sep 09, 202243.150.461.07%42.6943.2242.65
Sep 08, 202242.310.611.44%41.7042.3141.36
Sep 07, 202241.930.942.24%40.9941.9740.96
Sep 06, 202241.04-0.58-1.41%41.6241.7240.79
Sep 02, 202241.42-0.94-2.27%42.3642.3641.20
Sep 01, 202241.67-0.15-0.36%41.8241.9541.09
Aug 31, 202242.12-0.37-0.88%42.4942.6842.07
Aug 30, 202242.42-0.75-1.77%43.1743.2542.18
Aug 29, 202243.010.020.05%42.9943.3942.89
Aug 26, 202243.35-1.42-3.28%44.7744.8643.32
Aug 25, 202244.790.310.69%44.4844.8144.25
Aug 24, 202244.080.240.54%43.8444.3043.66
Aug 23, 202243.81-0.07-0.16%43.8844.3043.70
Aug 22, 202243.73-0.34-0.78%44.0744.2343.61
Aug 19, 202244.65-0.62-1.39%45.2745.3444.49
Aug 18, 202245.570.130.29%45.4445.6245.10
Aug 17, 202245.19-0.28-0.62%45.4745.5444.89
Aug 16, 202245.920.100.22%45.8246.1245.48
Aug 15, 202245.790.390.85%45.4045.8545.23
Aug 12, 202245.710.471.03%45.2445.7344.94
Aug 11, 202244.88-0.23-0.51%45.1145.5444.80
Aug 10, 202244.670.260.58%44.4144.7344.17
Aug 09, 202243.49-0.45-1.03%43.9444.0643.29
Aug 08, 202244.070.070.16%44.0044.5143.92
Aug 05, 202243.720.711.62%43.0143.7242.94
Aug 04, 202243.41-0.18-0.41%43.5943.6843.24
Aug 03, 202243.520.280.64%43.2443.6243.07
Aug 02, 202242.96-0.01-0.02%42.9743.3842.72
Aug 01, 202243.100.330.77%42.7743.3142.49
Jul 29, 202243.130.280.65%42.8543.2442.60
Jul 28, 202242.740.380.89%42.3642.7741.76
Jul 27, 202242.120.501.19%41.6242.3041.38
Jul 26, 202241.22-0.28-0.68%41.5041.5041.10
Jul 25, 202241.550.080.19%41.4741.6241.10
Jul 22, 202241.32-0.74-1.79%42.0642.1641.03
Jul 21, 202241.860.310.74%41.5541.8741.10
Jul 20, 202241.680.541.30%41.1441.7340.98
Jul 19, 202241.050.822.00%40.2341.0940.20
Jul 18, 202239.68-0.62-1.56%40.3040.4839.56
Jul 15, 202239.740.270.68%39.4739.7638.94
Jul 14, 202238.930.080.21%38.8539.0138.37
Jul 13, 202239.380.380.96%39.0039.5938.77
Jul 12, 202239.46-0.09-0.23%39.5539.8739.20
Jul 11, 202239.58-0.83-2.10%40.4140.4139.48
Jul 08, 202240.26-0.09-0.22%40.3540.5839.85
Jul 07, 202240.320.541.34%39.7840.3939.78
Jul 06, 202239.41-0.32-0.81%39.7340.0038.97
Jul 05, 202239.730.771.94%38.9639.7338.41
Jul 01, 202239.510.551.39%38.9639.6138.63
Jun 30, 202239.070.140.36%38.9339.5138.44
Jun 29, 202239.39-0.45-1.14%39.8439.9439.03
Jun 28, 202239.80-0.95-2.39%40.7541.0739.76
Jun 27, 202240.48-0.02-0.05%40.5040.7440.12
Jun 24, 202240.370.942.33%39.4340.3839.40
Jun 23, 202239.070.310.79%38.7639.1738.38
Jun 22, 202238.660.441.14%38.2238.9938.22
Jun 21, 202238.900.010.03%38.8939.3738.69
Jun 17, 202238.280.100.26%38.1838.7337.84
Jun 16, 202237.93-0.98-2.58%38.9139.0137.66
Jun 15, 202239.780.140.35%39.6440.3039.06
Jun 14, 202239.23-0.36-0.92%39.5939.6838.83
Jun 13, 202239.39-0.88-2.23%40.2740.5139.18
Jun 10, 202241.39-0.51-1.23%41.9042.1541.22
Jun 09, 202242.63-0.80-1.88%43.4343.5042.61
Jun 08, 202243.59-0.47-1.08%44.0644.2343.41
Jun 07, 202244.240.912.06%43.3344.2643.23
Jun 06, 202243.67-0.32-0.73%43.9944.0043.45
Jun 03, 202243.46-0.14-0.32%43.6043.7043.20
Jun 02, 202243.870.952.17%42.9243.8742.85
Jun 01, 202242.85-0.47-1.10%43.3243.5342.25
May 31, 202243.06-0.39-0.91%43.4543.5442.82
May 27, 202243.620.861.97%42.7643.6242.76
May 26, 202242.530.651.53%41.8842.7641.81
May 25, 202241.580.862.07%40.7241.8340.62
May 24, 202240.82-0.32-0.78%41.1441.1640.07
May 23, 202241.470.040.10%41.4341.6540.82
May 20, 202241.04-0.59-1.44%41.6341.6539.99
May 19, 202241.100.320.78%40.7841.6640.73
May 18, 202241.08-1.01-2.46%42.0942.2740.81
May 17, 202242.610.541.27%42.0742.6141.67
May 16, 202241.33-0.19-0.46%41.5241.8341.05
May 13, 202241.580.821.97%40.7641.8540.73
May 12, 202240.260.711.76%39.5540.5939.34
May 11, 202239.74-0.94-2.37%40.6841.4439.65
May 10, 202240.63-0.79-1.94%41.4241.6439.77
May 09, 202240.73-1.11-2.73%41.8442.1040.52
May 06, 202242.55-0.51-1.20%43.0643.2542.05
May 05, 202243.33-1.27-2.93%44.6044.6942.78
May 04, 202245.080.962.13%44.1245.1543.27
May 03, 202243.920.320.73%43.6044.1443.35
May 02, 202243.540.400.92%43.1443.7442.52
Apr 29, 202243.08-1.13-2.62%44.2144.7043.02
Apr 28, 202244.390.270.61%44.1244.6143.08
Apr 27, 202243.57-0.20-0.46%43.7744.1943.33
Apr 26, 202243.68-1.11-2.54%44.7945.0143.64
Apr 25, 202245.130.761.68%44.3745.1543.94
Apr 22, 202244.76-0.98-2.19%45.7446.0144.67
Apr 21, 202245.95-1.52-3.31%47.4747.5445.77
Apr 20, 202247.03-0.11-0.23%47.1447.3546.90
Apr 19, 202246.860.911.94%45.9546.9445.93
Apr 18, 202245.87-0.23-0.50%46.1046.1645.62
Apr 14, 202246.15-0.46-1.00%46.6146.8846.12
Apr 13, 202246.560.761.63%45.8046.6645.78
Apr 12, 202245.68-0.37-0.81%46.0546.6945.50
Apr 11, 202245.59-0.09-0.20%45.6846.2045.46
Apr 08, 202245.82-0.22-0.48%46.0446.3645.65
Apr 07, 202246.06-0.18-0.39%46.2446.5245.38
Apr 06, 202246.26-0.28-0.61%46.5446.8745.89
Apr 05, 202246.97-1.02-2.17%47.9948.2946.82
Apr 04, 202248.020.060.12%47.9648.0947.63
Apr 01, 202247.900.260.54%47.6448.0547.37
Mar 31, 202247.48-0.52-1.10%48.0048.3447.45
Mar 30, 202248.05-0.72-1.50%48.7748.9147.80
Mar 29, 202248.890.771.57%48.1249.0248.07
Mar 28, 202247.650.020.04%47.6347.7147.00
Mar 25, 202247.72-0.06-0.13%47.7847.9147.26
Mar 24, 202247.640.240.50%47.4047.6446.96
Mar 23, 202247.15-0.51-1.08%47.6647.9247.09
Mar 22, 202248.010.210.44%47.8048.3547.72
Mar 21, 202247.56-0.45-0.95%48.0148.1947.23
Mar 18, 202247.930.581.21%47.3547.9947.18
Mar 17, 202247.440.972.04%46.4747.4446.47
Mar 16, 202246.700.891.91%45.8146.7245.42
Mar 15, 202245.250.450.99%44.8045.2744.61
Mar 14, 202244.58-1.08-2.42%45.6645.6644.33
Mar 11, 202245.37-0.53-1.17%45.9045.9945.33
Mar 10, 202246.010.160.36%45.8446.0645.30
Mar 09, 202246.070.290.63%45.7846.2845.66
Mar 08, 202244.800.150.33%44.6545.8444.39
Mar 07, 202244.51-1.52-3.40%46.0246.0244.48
Mar 04, 202245.88-0.68-1.48%46.5646.5645.47
Mar 03, 202246.70-0.78-1.67%47.4847.5446.41
Mar 02, 202247.270.661.41%46.6147.4946.53
Mar 01, 202246.16-0.74-1.60%46.9047.2745.83
Feb 28, 202247.060.551.17%46.5247.3446.49
Feb 25, 202246.910.931.99%45.9846.9145.59
Feb 24, 202245.792.134.66%43.6645.8843.61
Feb 23, 202244.76-1.26-2.80%46.0246.1944.68
Feb 22, 202245.65-0.46-1.01%46.1146.5545.37
Feb 18, 202246.33-0.34-0.72%46.6647.1246.17
Feb 17, 202246.73-0.94-2.01%47.6747.8146.63
Feb 16, 202247.980.160.34%47.8148.1747.48
Feb 15, 202247.910.641.34%47.2747.9847.21
Feb 14, 202246.63-0.28-0.60%46.9147.3646.34
Feb 11, 202246.84-0.77-1.64%47.6247.9746.50
Feb 10, 202247.410.040.09%47.3748.6847.13
Feb 09, 202248.100.481.01%47.6248.1047.61
Feb 08, 202247.200.801.70%46.4047.2646.38
Feb 07, 202246.38-0.03-0.06%46.4146.7646.09
Feb 04, 202246.200.200.42%46.0046.5745.42
Feb 03, 202245.91-0.47-1.01%46.3846.7645.84
Feb 02, 202246.79-0.58-1.23%47.3747.3846.38
Feb 01, 202247.160.330.70%46.8347.2346.01
Jan 31, 202246.621.423.05%45.2046.6345.19
Jan 28, 202245.300.731.61%44.5745.3143.73
Jan 27, 202244.47-1.48-3.32%45.9546.2844.27
Jan 26, 202245.41-1.23-2.71%46.6447.0844.95
Jan 25, 202245.98-0.05-0.10%46.0246.6445.08
Jan 24, 202246.721.733.70%44.9946.8344.29
Jan 21, 202245.73-0.63-1.38%46.3647.0245.73
Jan 20, 202246.63-1.19-2.55%47.8348.5146.56
Jan 19, 202247.46-0.98-2.08%48.4548.7347.42
Jan 18, 202248.19-1.04-2.15%49.2349.3748.12
Jan 14, 202249.570.340.70%49.2349.5948.75
Jan 13, 202249.63-0.59-1.20%50.2250.5149.47
Jan 12, 202250.00-0.65-1.29%50.6550.7649.73
Jan 11, 202250.300.450.90%49.8450.3549.30
Jan 10, 202249.700.050.10%49.6549.7748.76
Jan 07, 202249.91-0.54-1.08%50.4550.8049.85
Jan 06, 202250.410.060.12%50.3450.8049.74
Jan 05, 202250.13-1.60-3.20%51.7351.9850.11
Jan 04, 202251.73-0.17-0.34%51.9152.1751.37
Jan 03, 202251.720.210.40%51.5151.9951.19
Dec 31, 202151.220.010.02%51.2151.5651.19
Dec 30, 202151.29-0.01-0.02%51.3051.8151.26
Dec 29, 202151.270.040.07%51.2351.4750.93
Dec 28, 202151.20-0.17-0.33%51.3851.8651.14
Dec 27, 202151.480.460.90%51.0251.4850.69
Dec 23, 202150.960.230.45%50.7351.1250.63
Dec 22, 202150.550.521.02%50.0350.5649.94
Dec 21, 202150.100.841.69%49.2650.1249.26
Dec 20, 202148.65-0.05-0.10%48.7048.9947.95
Dec 17, 202149.440.380.77%49.0549.8448.41
Dec 16, 202149.13-1.41-2.87%50.5350.5548.91
Dec 15, 202150.010.731.46%49.2850.1148.66
Dec 14, 202149.34-0.04-0.08%49.3850.0449.13
Dec 13, 202149.67-0.57-1.14%50.2450.4549.39
Dec 10, 202150.33-0.56-1.11%50.8851.2049.95
Dec 09, 202150.47-0.76-1.51%51.2351.4550.47
Dec 08, 202151.520.170.33%51.3551.6950.97
Dec 07, 202151.410.310.61%51.1051.8951.10
Dec 06, 202150.300.460.92%49.8450.6849.22
Dec 03, 202149.30-1.17-2.37%50.4750.6648.91
Dec 02, 202150.270.981.94%49.3050.4449.17
Dec 01, 202148.98-2.02-4.12%50.9951.3448.97
Nov 30, 202150.05-0.71-1.42%50.7651.1049.57
Nov 29, 202151.13-0.85-1.67%51.9852.1550.78
Nov 26, 202151.15-0.52-1.03%51.6752.0450.48
Nov 24, 202152.950.490.93%52.4553.0352.29
Nov 23, 202152.84-0.06-0.11%52.9053.2352.24
Nov 22, 202152.92-0.50-0.94%53.4253.7452.90
Nov 19, 202153.12-0.26-0.49%53.3853.4853.07
Nov 18, 202153.59-0.53-1.00%54.1254.4153.23
Nov 17, 202153.88-0.51-0.95%54.3954.5653.66
Nov 16, 202154.520.210.39%54.3154.6354.15
Nov 15, 202154.44-0.43-0.79%54.8754.8854.27
Nov 12, 202154.57-0.06-0.11%54.6354.8854.40
Nov 11, 202154.440.090.16%54.3554.6554.16
Nov 10, 202154.08-0.49-0.92%54.5754.9953.85
Nov 09, 202154.90-0.20-0.37%55.1055.3754.58
Nov 08, 202155.12-0.25-0.46%55.3755.5355.01
Nov 05, 202154.98-0.02-0.05%55.0155.3054.63
Nov 04, 202154.35-0.45-0.84%54.8054.8954.17
Nov 03, 202154.480.911.67%53.5754.7253.55
Nov 02, 202153.61-0.10-0.19%53.7153.9053.31
Nov 01, 202153.600.981.83%52.6353.6452.63
Oct 29, 202152.330.040.08%52.2852.5552.11
Oct 28, 202152.350.721.38%51.6352.3751.61
Oct 27, 202151.37-0.91-1.77%52.2852.3451.36
Oct 26, 202152.38-0.49-0.94%52.8753.0152.37
Oct 25, 202152.730.150.28%52.5952.8652.29
Oct 22, 202152.31-0.02-0.04%52.3452.5551.98
Oct 21, 202152.350.180.33%52.1752.5352.03
Oct 20, 202152.190.070.13%52.1252.3351.75
Oct 19, 202151.840.000.00%51.8452.1351.55
Oct 18, 202151.620.050.10%51.5651.7351.28
Oct 15, 202151.59-0.68-1.32%52.2752.2851.57
Oct 14, 202151.700.230.44%51.4851.7651.37
Oct 13, 202150.940.100.20%50.8451.0150.38
Oct 12, 202150.710.190.36%50.5250.9150.47
Oct 11, 202150.42-0.38-0.74%50.8051.1550.41
Oct 08, 202150.74-0.42-0.83%51.1651.3350.74
Oct 07, 202151.130.300.58%50.8351.4950.82
Oct 06, 202150.380.330.66%50.0550.5549.66
Oct 05, 202150.59-0.25-0.49%50.8451.0450.35
Oct 04, 202150.39-0.39-0.77%50.7850.9850.19
Oct 01, 202150.900.521.02%50.3851.1949.88
Sep 30, 202150.09-0.91-1.82%50.9951.1150.09
Sep 29, 202150.66-0.33-0.65%50.9951.3850.56
Sep 28, 202150.77-0.98-1.93%51.7551.8950.70
Sep 27, 202151.840.450.86%51.3952.1251.32
Sep 24, 202151.200.010.01%51.2051.4450.91
Sep 23, 202151.380.551.06%50.8451.5950.80
Sep 22, 202150.530.380.76%50.1550.9150.13
Sep 21, 202149.95-0.31-0.63%50.2750.5649.60
Sep 20, 202149.900.120.24%49.7850.2249.25
Sep 17, 202150.96-0.20-0.38%51.1651.2950.63
Sep 16, 202151.02-0.05-0.10%51.0751.2950.68
Sep 15, 202151.050.521.02%50.5351.1150.38
Sep 14, 202150.49-0.83-1.64%51.3251.5550.30
Sep 13, 202151.13-0.21-0.42%51.3451.5250.57
Sep 10, 202150.87-1.02-2.00%51.8851.9150.85
Sep 09, 202151.400.110.21%51.2951.8851.28
Sep 08, 202151.40-0.34-0.65%51.7351.9351.13
Sep 07, 202151.92-0.35-0.67%52.2752.4551.89
Sep 03, 202152.27-0.27-0.53%52.5552.6952.11
Sep 02, 202152.490.100.20%52.3952.6952.21
Sep 01, 202152.180.130.26%52.0552.3651.63
Aug 31, 202151.880.080.14%51.8052.0551.60
Aug 30, 202151.84-0.40-0.77%52.2452.2751.74
Aug 27, 202152.031.102.11%50.9452.1650.94
Aug 26, 202150.77-0.43-0.84%51.2051.4950.69
Aug 25, 202151.290.270.53%51.0251.5750.97
Aug 24, 202151.020.430.84%50.5951.0850.53
Aug 23, 202150.410.440.86%49.9750.4849.97

Отваряй дълги и къси позиции с SCHA с ливъридж
Купувай и продавай Schwab US Small-Cap ETF +$0.78 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image