CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab US Broad Market
Schwab US Broad Market
Днес
+0.76 (+1.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202347.930.641.34%47.2947.9347.22
Jan 30, 202347.17-0.33-0.70%47.5047.7347.15
Jan 27, 202347.800.240.50%47.5648.0747.51
Jan 26, 202347.640.130.27%47.5147.6647.08
Jan 25, 202347.120.481.02%46.6447.1646.31
Jan 24, 202347.120.030.06%47.0947.2246.82
Jan 23, 202347.180.460.97%46.7247.3946.60
Jan 20, 202346.590.651.40%45.9446.6045.69
Jan 19, 202345.71-0.22-0.48%45.9345.9945.54
Jan 18, 202346.11-0.94-2.04%47.0547.1346.07
Jan 17, 202346.81-0.09-0.19%46.9047.0846.72
Jan 13, 202346.880.561.19%46.3246.9446.26
Jan 12, 202346.700.070.15%46.6346.8446.08
Jan 11, 202346.450.380.82%46.0746.4745.97
Jan 10, 202345.850.350.76%45.5045.8645.31
Jan 09, 202345.51-0.28-0.62%45.7946.1545.47
Jan 06, 202345.470.501.10%44.9745.6144.48
Jan 05, 202344.48-0.42-0.94%44.9044.9044.40
Jan 04, 202345.010.020.04%44.9945.2444.56
Jan 03, 202344.62-0.47-1.05%45.0945.3344.28
Dec 30, 202244.830.140.31%44.6944.8444.35
Dec 29, 202244.920.451.00%44.4745.0344.40
Dec 28, 202244.12-0.56-1.27%44.6844.9044.07
Dec 27, 202244.66-0.22-0.49%44.8844.8944.47
Dec 23, 202244.850.300.67%44.5544.8644.29
Dec 22, 202244.61-0.39-0.87%45.0045.0043.91
Dec 21, 202245.270.380.84%44.8945.3944.83
Dec 20, 202244.580.090.20%44.4944.7844.25
Dec 19, 202244.50-0.53-1.19%45.0345.0344.31
Dec 16, 202244.93-0.26-0.58%45.1945.3044.65
Dec 15, 202245.48-0.68-1.50%46.1646.1645.27
Dec 14, 202246.62-0.33-0.71%46.9547.2946.25
Dec 13, 202246.89-1.09-2.32%47.9847.9846.56
Dec 12, 202246.530.481.03%46.0546.5345.87
Dec 09, 202245.87-0.23-0.50%46.1046.3745.86
Dec 08, 202246.240.120.26%46.1246.3945.90
Dec 07, 202245.85-0.11-0.24%45.9646.1745.72
Dec 06, 202246.18-0.68-1.47%46.8646.9245.89
Dec 05, 202246.85-0.70-1.49%47.5547.5646.68
Dec 02, 202247.780.551.15%47.2347.9047.23
Dec 01, 202247.83-0.22-0.46%48.0548.1847.51
Nov 30, 202247.811.312.74%46.5047.8246.16
Nov 29, 202246.39-0.18-0.39%46.5746.6346.18
Nov 28, 202246.45-0.52-1.12%46.9747.0646.34
Nov 25, 202247.220.030.06%47.1947.2947.10
Nov 23, 202247.210.310.66%46.9047.2746.84
Nov 22, 202246.920.370.79%46.5546.9546.33
Nov 21, 202246.30-0.04-0.09%46.3446.4646.07
Nov 18, 202246.51-0.23-0.49%46.7446.8146.13
Nov 17, 202246.290.390.84%45.9046.3645.79
Nov 16, 202246.49-0.32-0.69%46.8146.8546.39
Nov 15, 202246.93-0.31-0.66%47.2447.3746.47
Nov 14, 202246.47-0.24-0.52%46.7147.0846.45
Nov 11, 202246.890.350.75%46.5447.0246.33
Nov 10, 202246.440.911.96%45.5346.4545.35
Nov 09, 202243.91-0.71-1.62%44.6244.7443.84
Nov 08, 202244.870.050.11%44.8245.2744.36
Nov 07, 202244.640.180.40%44.4644.7144.13
Nov 04, 202244.24-0.16-0.36%44.4044.5643.50
Nov 03, 202243.69-0.01-0.02%43.7044.0543.35
Nov 02, 202244.10-1.16-2.63%45.2645.7344.10
Nov 01, 202245.29-0.67-1.48%45.9646.0045.14
Oct 31, 202245.43-0.05-0.11%45.4845.7045.31
Oct 28, 202245.730.911.99%44.8245.7844.68
Oct 27, 202244.71-0.42-0.94%45.1345.3144.63
Oct 26, 202244.93-0.04-0.09%44.9745.5944.82
Oct 25, 202245.210.781.73%44.4345.2444.43
Oct 24, 202244.380.250.56%44.1344.5343.72
Oct 21, 202243.920.962.19%42.9643.9842.72
Oct 20, 202242.92-0.39-0.91%43.3143.7942.81
Oct 19, 202243.29-0.14-0.32%43.4343.7142.93
Oct 18, 202243.67-0.51-1.17%44.1844.2143.25
Oct 17, 202243.140.310.72%42.8343.2842.83
Oct 14, 202242.03-1.35-3.21%43.3843.5741.95
Oct 13, 202243.031.894.39%41.1443.2240.94
Oct 12, 202242.00-0.25-0.60%42.2542.3341.90
Oct 11, 202242.11-0.16-0.38%42.2742.7341.80
Oct 10, 202242.37-0.58-1.37%42.9542.9542.09
Oct 07, 202242.72-0.88-2.06%43.6043.6042.50
Oct 06, 202243.98-0.27-0.61%44.2544.6343.91
Oct 05, 202244.400.400.90%44.0044.6643.66
Oct 04, 202244.510.671.51%43.8444.5243.84
Oct 03, 202243.090.581.35%42.5143.3342.21
Sep 30, 202242.06-0.47-1.12%42.5343.0241.98
Sep 29, 202242.60-0.54-1.27%43.1443.1442.23
Sep 28, 202243.500.701.61%42.8043.7342.56
Sep 27, 202242.63-0.54-1.27%43.1743.4342.31
Sep 26, 202242.68-0.31-0.73%42.9943.4342.53
Sep 23, 202243.16-0.34-0.79%43.5043.5042.59
Sep 22, 202243.91-0.50-1.14%44.4144.4643.84
Sep 21, 202244.42-1.05-2.36%45.4745.8244.40
Sep 20, 202245.36-0.21-0.46%45.5745.6145.04
Sep 19, 202245.910.691.50%45.2245.9245.18
Sep 16, 202245.600.060.13%45.5445.6345.16
Sep 15, 202245.99-0.43-0.93%46.4246.6845.83
Sep 14, 202246.50-0.08-0.17%46.5846.6546.07
Sep 13, 202246.31-1.03-2.22%47.3447.4446.18
Sep 12, 202248.400.210.43%48.1948.4848.09
Sep 09, 202247.880.410.86%47.4747.9747.39
Sep 08, 202247.110.611.29%46.5047.1346.31
Sep 07, 202246.760.881.88%45.8846.8345.84
Sep 06, 202245.90-0.35-0.76%46.2546.3345.61
Sep 02, 202246.09-0.97-2.10%47.0647.1745.87
Sep 01, 202246.550.310.67%46.2446.5945.81
Aug 31, 202246.52-0.61-1.31%47.1347.2346.50
Aug 30, 202246.86-0.81-1.73%47.6747.6746.60
Aug 29, 202247.40-0.04-0.08%47.4447.7847.23
Aug 26, 202247.73-1.77-3.71%49.5049.5047.72
Aug 25, 202249.380.450.91%48.9349.4048.76
Aug 24, 202248.670.160.33%48.5148.8548.37
Aug 23, 202248.47-0.12-0.25%48.5948.8748.42
Aug 22, 202248.58-0.58-1.19%49.1649.1648.46
Aug 19, 202249.62-0.41-0.83%50.0350.0949.50
Aug 18, 202250.360.070.14%50.2950.4450.07
Aug 17, 202250.21-0.01-0.02%50.2250.5549.94
Aug 16, 202250.640.160.32%50.4850.8850.28
Aug 15, 202250.540.400.79%50.1450.6150.08
Aug 12, 202250.340.470.93%49.8750.3649.65
Aug 11, 202249.51-0.47-0.95%49.9850.1449.41
Aug 10, 202249.510.220.44%49.2949.5249.08
Aug 09, 202248.40-0.29-0.60%48.6948.6948.26
Aug 08, 202248.69-0.29-0.60%48.9849.2248.55
Aug 05, 202248.680.430.88%48.2548.7448.17
Aug 04, 202248.70-0.03-0.06%48.7348.8048.48
Aug 03, 202248.720.430.88%48.2948.8648.21
Aug 02, 202247.97-0.11-0.23%48.0848.5347.79
Aug 01, 202248.230.080.17%48.1548.5347.90
Jul 29, 202248.350.430.89%47.9248.4947.73
Jul 28, 202247.690.440.92%47.2547.7546.73
Jul 27, 202247.080.671.42%46.4147.2946.26
Jul 26, 202245.89-0.48-1.05%46.3746.3745.78
Jul 25, 202246.44-0.09-0.19%46.5346.5546.17
Jul 22, 202246.41-0.56-1.21%46.9747.0746.12
Jul 21, 202246.900.541.15%46.3646.9046.04
Jul 20, 202246.440.270.58%46.1746.5945.93
Jul 19, 202246.040.621.35%45.4246.1245.24
Jul 18, 202244.80-0.78-1.74%45.5845.6744.67
Jul 15, 202245.140.210.47%44.9345.1644.53
Jul 14, 202244.270.290.66%43.9844.3643.50
Jul 13, 202244.460.430.97%44.0344.8143.92
Jul 12, 202244.68-0.33-0.74%45.0145.3044.45
Jul 11, 202245.04-0.73-1.62%45.7745.7744.96
Jul 08, 202245.620.060.13%45.5645.8845.24
Jul 07, 202245.650.410.90%45.2445.7745.23
Jul 06, 202244.94-0.01-0.02%44.9545.2444.51
Jul 05, 202244.850.671.49%44.1844.8543.70
Jul 01, 202244.690.541.21%44.1544.7943.82
Jun 30, 202244.270.110.25%44.1644.6443.64
Jun 29, 202244.60-0.21-0.47%44.8144.8444.37
Jun 28, 202244.73-1.20-2.68%45.9346.1744.69
Jun 27, 202245.62-0.30-0.66%45.9245.9845.46
Jun 24, 202245.750.962.10%44.7945.7744.73
Jun 23, 202244.380.230.52%44.1544.4543.71
Jun 22, 202243.900.461.05%43.4444.3843.44
Jun 21, 202244.110.320.73%43.7944.3643.78
Jun 17, 202243.120.090.21%43.0343.5042.65
Jun 16, 202242.96-0.54-1.26%43.5043.5742.63
Jun 15, 202244.510.190.43%44.3245.0843.68
Jun 14, 202243.85-0.42-0.96%44.2744.3543.46
Jun 13, 202244.00-0.66-1.50%44.6644.8743.79
Jun 10, 202245.85-0.67-1.46%46.5246.5745.82
Jun 09, 202247.24-1.03-2.18%48.2748.4147.24
Jun 08, 202248.39-0.43-0.89%48.8248.9648.29
Jun 07, 202248.950.861.76%48.0949.0147.98
Jun 06, 202248.47-0.36-0.74%48.8348.9848.29
Jun 03, 202248.28-0.27-0.56%48.5548.7348.15
Jun 02, 202249.080.992.02%48.0949.0847.85
Jun 01, 202248.08-0.68-1.41%48.7648.8747.72
May 31, 202248.48-0.12-0.25%48.6048.8848.12
May 27, 202248.800.861.76%47.9448.8247.90
May 26, 202247.590.741.55%46.8547.8346.80
May 25, 202246.650.701.50%45.9546.8945.95
May 24, 202246.160.020.04%46.1446.2945.34
May 23, 202246.590.360.77%46.2346.7245.84
May 20, 202245.83-0.50-1.09%46.3346.3544.72
May 19, 202245.800.170.37%45.6346.3645.46
May 18, 202246.02-1.33-2.89%47.3547.3945.84
May 17, 202247.900.230.48%47.6747.9147.18
May 16, 202246.91-0.08-0.17%46.9947.3646.64
May 13, 202247.130.581.23%46.5547.3346.37
May 12, 202245.940.450.98%45.4946.3545.07
May 11, 202245.87-0.73-1.59%46.6047.3145.78
May 10, 202246.68-0.70-1.50%47.3847.5746.10
May 09, 202246.62-0.96-2.06%47.5847.7246.40
May 06, 202248.30-0.11-0.23%48.4148.7447.63
May 05, 202248.74-1.31-2.69%50.0550.0848.17
May 04, 202250.541.302.57%49.2450.6348.69
May 03, 202249.090.110.22%48.9849.3848.73
May 02, 202248.880.270.55%48.6149.0447.75
Apr 29, 202248.51-1.41-2.91%49.9250.2448.45
Apr 28, 202250.350.601.19%49.7550.5849.09
Apr 27, 202249.14-0.06-0.12%49.2049.8148.88
Apr 26, 202249.09-1.15-2.34%50.2450.3149.07
Apr 25, 202250.550.611.21%49.9450.5849.42
Apr 22, 202250.25-1.23-2.45%51.4851.5550.17
Apr 21, 202251.64-1.34-2.59%52.9853.1551.50
Apr 20, 202252.49-0.33-0.63%52.8252.8952.36
Apr 19, 202252.540.861.64%51.6852.6451.63
Apr 18, 202251.650.030.06%51.6251.8751.37
Apr 14, 202251.72-0.67-1.30%52.3952.5751.69
Apr 13, 202252.370.661.26%51.7152.4651.69
Apr 12, 202251.68-0.59-1.14%52.2752.6351.49
Apr 11, 202251.86-0.44-0.85%52.3052.3951.78
Apr 08, 202252.66-0.27-0.51%52.9353.0552.48
Apr 07, 202252.830.250.47%52.5853.0852.18
Apr 06, 202252.64-0.13-0.25%52.7752.9452.26
Apr 05, 202253.25-0.64-1.20%53.8954.1353.10
Apr 04, 202254.030.390.72%53.6454.0453.53
Apr 01, 202253.57-0.02-0.04%53.5953.6653.13
Mar 31, 202253.44-0.67-1.25%54.1154.2353.36
Mar 30, 202254.18-0.34-0.63%54.5254.5753.92
Mar 29, 202254.610.260.48%54.3554.7154.03
Mar 28, 202253.820.370.69%53.4553.8253.09
Mar 25, 202253.470.110.21%53.3653.5052.95
Mar 24, 202253.230.430.81%52.8053.2552.59
Mar 23, 202252.51-0.37-0.70%52.8853.0952.49
Mar 22, 202253.330.360.68%52.9753.4752.89
Mar 21, 202252.71-0.08-0.15%52.7953.0252.26
Mar 18, 202252.810.801.51%52.0152.8251.91
Mar 17, 202252.110.781.50%51.3352.1251.13
Mar 16, 202251.450.731.42%50.7251.4550.14
Mar 15, 202250.220.681.35%49.5450.3149.32
Mar 14, 202249.16-0.63-1.28%49.7950.0949.03
Mar 11, 202249.65-0.65-1.31%50.3050.4749.60
Mar 10, 202250.340.330.65%50.0250.4449.72
Mar 09, 202250.550.330.66%50.2250.8050.03
Mar 08, 202249.23-0.32-0.65%49.5550.4849.02
Mar 07, 202249.51-1.46-2.95%50.9751.0249.46
Mar 04, 202251.06-0.13-0.26%51.2051.2250.54
Mar 03, 202251.58-0.66-1.28%52.2352.2751.34
Mar 02, 202251.950.671.30%51.2852.1451.16
Mar 01, 202250.99-0.67-1.31%51.6651.8850.66
Feb 28, 202251.810.490.95%51.3252.0251.12
Feb 25, 202251.870.961.85%50.9151.8850.64
Feb 24, 202250.712.204.34%48.5150.7848.47
Feb 23, 202249.86-1.31-2.64%51.1751.2649.78
Feb 22, 202250.81-0.33-0.64%51.1451.5650.37
Feb 18, 202251.38-0.47-0.91%51.8552.0051.10
Feb 17, 202251.78-0.78-1.50%52.5652.7251.69
Feb 16, 202252.980.290.54%52.6953.1352.42
Feb 15, 202252.940.330.61%52.6152.9752.55
Feb 14, 202252.01-0.13-0.24%52.1352.3551.59
Feb 11, 202252.20-1.04-1.98%53.2453.5251.98
Feb 10, 202253.21-0.25-0.47%53.4654.3052.96
Feb 09, 202254.160.340.62%53.8254.1753.80
Feb 08, 202253.300.551.04%52.7453.4152.57
Feb 07, 202252.80-0.26-0.48%53.0653.2552.65
Feb 04, 202252.950.280.53%52.6653.4052.30
Feb 03, 202252.59-0.57-1.08%53.1653.3952.48
Feb 02, 202253.880.050.10%53.8353.9853.40
Feb 01, 202253.550.320.60%53.2353.6052.73
Jan 31, 202253.151.142.14%52.0153.1651.84
Jan 28, 202252.011.082.08%50.9352.0350.34
Jan 27, 202250.77-0.94-1.84%51.7152.0950.56
Jan 26, 202251.13-0.98-1.91%52.1152.4950.61
Jan 25, 202251.300.040.08%51.2651.9950.51
Jan 24, 202252.051.072.05%50.9852.1049.69
Jan 21, 202251.76-0.90-1.73%52.6652.9551.70
Jan 20, 202252.77-0.86-1.63%53.6354.3052.70
Jan 19, 202253.41-0.82-1.54%54.2354.3753.37
Jan 18, 202253.98-0.45-0.82%54.4354.5553.84
Jan 14, 202255.030.410.74%54.6355.0854.40
Jan 13, 202255.05-0.95-1.72%55.9956.0754.90
Jan 12, 202255.82-0.15-0.27%55.9756.1755.58
Jan 11, 202255.750.561.01%55.1955.7654.82
Jan 10, 202255.190.300.55%54.8855.2254.09
Jan 07, 202255.27-0.31-0.56%55.5955.7655.12
Jan 06, 202255.550.030.05%55.5255.9155.16
Jan 05, 202255.55-1.23-2.21%56.7856.8155.52
Jan 04, 202256.78-0.28-0.49%57.0657.1256.49
Jan 03, 202256.850.130.22%56.7356.8756.37
Dec 31, 202156.53-0.11-0.19%56.6456.8056.52
Dec 30, 202156.70-0.15-0.26%56.8457.0456.64
Dec 29, 202156.830.030.05%56.8056.9456.59
Dec 28, 202156.76-0.20-0.34%56.9557.0856.66
Dec 27, 202156.870.591.03%56.2856.8756.28
Dec 23, 202156.130.230.40%55.9156.3055.88
Dec 22, 202155.760.490.89%55.2755.7855.20
Dec 21, 202155.230.551.00%54.6855.2554.40
Dec 20, 202154.13-0.18-0.32%54.3154.3153.67
Dec 17, 202154.80-0.05-0.08%54.8555.3354.45
Dec 16, 202155.20-0.82-1.49%56.0256.0754.97
Dec 15, 202155.800.731.31%55.0655.8354.56
Dec 14, 202154.95-0.03-0.06%54.9855.2654.60
Dec 13, 202155.35-0.51-0.92%55.8755.8755.31
Dec 10, 202155.880.050.09%55.8355.9555.41
Dec 09, 202155.48-0.36-0.65%55.8455.9655.45
Dec 08, 202156.020.150.27%55.8856.0855.66
Dec 07, 202155.980.420.75%55.5656.1355.53
Dec 06, 202154.800.350.65%54.4555.0854.08
Dec 03, 202154.16-0.81-1.50%54.9755.1153.62
Dec 02, 202154.730.771.41%53.9654.9653.90
Dec 01, 202153.85-1.58-2.92%55.4355.6953.85
Nov 30, 202154.69-0.79-1.44%55.4855.6654.58
Nov 29, 202155.740.00-0.01%55.7456.0155.40
Nov 26, 202155.19-0.48-0.88%55.6755.7454.99
Nov 24, 202156.440.390.70%56.0556.4555.85
Nov 23, 202156.280.080.14%56.2056.4555.76
Nov 22, 202156.24-0.53-0.94%56.7757.0156.23
Nov 19, 202156.52-0.12-0.20%56.6456.7856.48
Nov 18, 202156.66-0.15-0.26%56.8156.8156.27
Nov 17, 202156.58-0.20-0.34%56.7756.8056.48
Nov 16, 202156.780.250.45%56.5356.9456.52
Nov 15, 202156.57-0.21-0.37%56.7856.7856.41
Nov 12, 202156.570.200.34%56.3856.6256.20
Nov 11, 202156.16-0.15-0.27%56.3056.3756.13
Nov 10, 202156.08-0.40-0.71%56.4856.6255.85
Nov 09, 202156.63-0.22-0.38%56.8456.9156.44
Nov 08, 202156.80-0.08-0.13%56.8856.9456.72
Nov 05, 202156.70-0.10-0.18%56.8056.9856.48
Nov 04, 202156.480.120.20%56.3756.5856.27
Nov 03, 202156.280.470.84%55.8156.3455.76
Nov 02, 202155.880.160.28%55.7355.9055.66
Nov 01, 202155.700.060.12%55.6455.7255.39
Oct 29, 202155.460.220.40%55.2455.4955.12
Oct 28, 202155.350.340.61%55.0255.3754.97
Oct 27, 202154.76-0.50-0.90%55.2655.3154.75
Oct 26, 202155.16-0.19-0.34%55.3555.4955.09
Oct 25, 202155.150.150.27%54.9955.2054.76
Oct 22, 202154.84-0.06-0.11%54.9155.0554.58
Oct 21, 202154.950.180.32%54.7754.9754.65
Oct 20, 202154.770.120.22%54.6554.8354.59
Oct 19, 202154.550.080.14%54.4854.5654.28
Oct 18, 202154.170.390.72%53.7854.1953.70
Oct 15, 202153.980.000.01%53.9854.0753.86
Oct 14, 202153.650.380.71%53.2753.6653.22
Oct 13, 202152.770.110.21%52.6652.8852.30
Oct 12, 202152.55-0.15-0.29%52.7052.8052.42
Oct 11, 202152.56-0.34-0.66%52.9153.2452.55
Oct 08, 202152.92-0.28-0.53%53.2053.2352.88
Oct 07, 202153.090.080.14%53.0153.4452.99
Oct 06, 202152.550.631.20%51.9252.5951.72
Oct 05, 202152.370.250.47%52.1252.6551.95
Oct 04, 202151.86-0.65-1.25%52.5152.5251.59
Oct 01, 202152.550.370.70%52.1852.7851.70
Sep 30, 202151.95-0.80-1.53%52.7452.8351.94
Sep 29, 202152.53-0.16-0.30%52.6952.8852.46
Sep 28, 202152.51-0.86-1.64%53.3753.3752.41
Sep 27, 202153.63-0.04-0.08%53.6753.7953.48
Sep 24, 202153.720.240.46%53.4853.8053.44
Sep 23, 202153.660.390.73%53.2753.8853.25
Sep 22, 202153.020.250.47%52.7753.3052.67
Sep 21, 202152.64-0.34-0.66%52.9853.1352.53
Sep 20, 202152.66-0.12-0.23%52.7852.9652.01
Sep 17, 202153.59-0.36-0.67%53.9554.0453.49
Sep 16, 202154.04-0.02-0.05%54.0654.1953.66
Sep 15, 202154.090.400.74%53.6954.1553.53
Sep 14, 202153.64-0.48-0.90%54.1354.2053.52
Sep 13, 202153.95-0.29-0.53%54.2454.2753.67
Sep 10, 202153.83-0.82-1.51%54.6554.6553.81
Sep 09, 202154.26-0.26-0.48%54.5254.6954.24
Sep 08, 202154.47-0.05-0.09%54.5254.5954.20
Sep 07, 202154.60-0.26-0.48%54.8654.8654.53
Sep 03, 202154.840.120.21%54.7254.8954.69
Sep 02, 202154.860.010.01%54.8554.9454.69
Sep 01, 202154.67-0.07-0.12%54.7454.8254.60
Aug 31, 202154.60-0.09-0.16%54.6954.7254.49
Aug 30, 202154.660.080.15%54.5954.7854.51
Aug 27, 202154.480.440.80%54.0554.5354.03
Aug 26, 202153.92-0.31-0.57%54.2354.2853.88
Aug 25, 202154.260.110.20%54.1554.3254.09
Aug 24, 202154.100.060.12%54.0454.1754.02
Aug 23, 202153.940.310.57%53.6354.0353.63
Aug 20, 202153.420.410.78%53.0153.4552.94
Aug 19, 202152.950.230.43%52.7253.1252.60

Отваряй дълги и къси позиции с SCHB с ливъридж
Купувай и продавай Schwab US Broad Market ETF +$0.71 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image