CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab US Dividend Equity
Schwab US Dividend Equity
Днес
-0.39 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202376.70-0.17-0.22%76.8777.0576.66
Jan 31, 202377.110.861.12%76.2577.1376.05
Jan 30, 202376.07-0.02-0.03%76.0976.6575.99
Jan 27, 202376.36-0.05-0.07%76.4176.6976.07
Jan 26, 202376.51-0.09-0.12%76.6076.6275.93
Jan 25, 202376.490.290.38%76.2076.5375.64
Jan 24, 202376.520.170.22%76.3576.7875.87
Jan 23, 202376.550.410.54%76.1476.9875.98
Jan 20, 202375.980.730.96%75.2576.0074.84
Jan 19, 202375.06-0.33-0.44%75.3975.5074.87
Jan 18, 202375.72-1.63-2.15%77.3577.3575.67
Jan 17, 202377.20-0.79-1.02%77.9977.9977.08
Jan 13, 202377.950.510.65%77.4478.0577.15
Jan 12, 202377.91-0.15-0.19%78.0678.2577.44
Jan 11, 202377.77-0.05-0.06%77.8277.8277.23
Jan 10, 202377.470.210.27%77.2677.4776.72
Jan 09, 202377.09-0.82-1.06%77.9178.1877.03
Jan 06, 202377.661.011.30%76.6577.8876.30
Jan 05, 202375.77-0.15-0.20%75.9276.0675.34
Jan 04, 202376.260.410.54%75.8576.5775.53
Jan 03, 202375.45-0.42-0.56%75.8776.0274.93
Dec 30, 202275.570.060.08%75.5175.6574.89
Dec 29, 202275.820.440.58%75.3876.0075.27
Dec 28, 202274.93-1.14-1.52%76.0776.1874.90
Dec 27, 202275.860.080.11%75.7876.0575.40
Dec 23, 202275.610.520.69%75.0975.6274.76
Dec 22, 202275.11-0.27-0.36%75.3875.3874.00
Dec 21, 202275.760.430.57%75.3375.9075.27
Dec 20, 202274.710.000.00%74.7175.0474.38
Dec 19, 202274.60-0.40-0.54%75.0075.2074.16
Dec 16, 202274.86-0.01-0.01%74.8775.1174.23
Dec 15, 202275.52-0.79-1.05%76.3176.4775.17
Dec 14, 202277.05-0.34-0.44%77.3978.0876.58
Dec 13, 202277.38-1.34-1.73%78.7278.7876.93
Dec 12, 202277.000.730.95%76.2777.0175.86
Dec 09, 202276.00-0.58-0.76%76.5876.7975.98
Dec 08, 202276.510.130.17%76.3876.6676.18
Dec 07, 202276.050.120.16%75.9376.5775.78
Dec 06, 202276.74-0.89-1.16%77.6377.7976.34
Dec 05, 202277.66-0.87-1.12%78.5378.6477.38
Dec 02, 202279.030.550.70%78.4879.1978.28
Dec 01, 202279.11-0.26-0.33%79.3779.5478.64
Nov 30, 202278.981.361.72%77.6278.9976.75
Nov 29, 202277.570.120.15%77.4577.7177.06
Nov 28, 202277.33-0.76-0.98%78.0978.2277.17
Nov 25, 202278.450.010.01%78.4478.6478.32
Nov 23, 202278.280.050.06%78.2378.5877.91
Nov 22, 202278.310.490.63%77.8278.3777.64
Nov 21, 202277.170.280.36%76.8977.3276.78
Nov 18, 202276.960.030.04%76.9377.0976.48
Nov 17, 202276.500.931.22%75.5776.5175.54
Nov 16, 202276.18-0.40-0.53%76.5876.6876.08
Nov 15, 202276.76-0.44-0.57%77.2077.4576.05
Nov 14, 202276.48-0.41-0.54%76.8977.5576.46
Nov 11, 202276.990.200.26%76.7977.1576.24
Nov 10, 202276.750.911.19%75.8476.8475.38
Nov 09, 202273.79-1.01-1.37%74.8074.9773.70
Nov 08, 202275.080.540.72%74.5475.4574.29
Nov 07, 202274.270.550.74%73.7274.3373.34
Nov 04, 202273.470.230.31%73.2473.8172.36
Nov 03, 202272.150.080.11%72.0772.5471.47
Nov 02, 202272.74-1.23-1.69%73.9774.8772.73
Nov 01, 202274.09-0.44-0.59%74.5374.5473.65
Oct 31, 202273.920.150.20%73.7774.2573.62
Oct 28, 202274.251.421.91%72.8374.3072.67
Oct 27, 202272.60-0.41-0.56%73.0173.3072.46
Oct 26, 202272.420.130.18%72.2973.0772.01
Oct 25, 202272.110.871.21%71.2472.1371.09
Oct 24, 202271.380.680.95%70.7071.5170.59
Oct 21, 202270.111.402.00%68.7170.2068.35
Oct 20, 202268.55-0.88-1.28%69.4369.8068.37
Oct 19, 202269.24-0.52-0.75%69.7669.9668.79
Oct 18, 202270.05-0.28-0.40%70.3370.5169.33
Oct 17, 202269.090.100.14%68.9969.4268.79
Oct 14, 202268.00-1.46-2.15%69.4669.9467.88
Oct 13, 202269.152.974.30%66.1869.3665.99
Oct 12, 202267.18-0.38-0.57%67.5667.7967.06
Oct 11, 202267.27-0.02-0.03%67.2968.0866.88
Oct 10, 202267.38-0.61-0.91%67.9968.1866.95
Oct 07, 202267.61-1.08-1.60%68.6968.6967.27
Oct 06, 202268.99-0.77-1.12%69.7670.0368.85
Oct 05, 202269.880.390.56%69.4970.3069.08
Oct 04, 202270.040.951.36%69.0970.0468.97
Oct 03, 202268.220.961.41%67.2668.5366.97
Sep 30, 202266.49-0.82-1.23%67.3167.7066.37
Sep 29, 202267.26-0.58-0.86%67.8467.9966.77
Sep 28, 202268.270.891.30%67.3868.6267.16
Sep 27, 202267.06-0.91-1.36%67.9768.2666.65
Sep 26, 202267.36-0.54-0.80%67.9068.2867.08
Sep 23, 202268.14-0.63-0.92%68.7768.7767.25
Sep 22, 202269.19-0.24-0.35%69.4369.7268.98
Sep 21, 202269.42-1.38-1.99%70.8071.3069.42
Sep 20, 202271.03-0.28-0.39%71.3171.3170.54
Sep 19, 202271.771.031.44%70.7471.8070.63
Sep 16, 202271.240.460.65%70.7871.3070.51
Sep 15, 202271.22-0.49-0.69%71.7171.9070.96
Sep 14, 202271.78-0.19-0.26%71.9772.1171.21
Sep 13, 202271.71-1.79-2.50%73.5073.6171.50
Sep 12, 202274.590.050.07%74.5475.0074.34
Sep 09, 202274.260.390.53%73.8774.4473.73
Sep 08, 202273.430.831.13%72.6073.4672.22
Sep 07, 202272.841.031.41%71.8172.9671.64
Sep 06, 202271.80-0.55-0.77%72.3572.4271.55
Sep 02, 202272.11-1.35-1.87%73.4673.6971.77
Sep 01, 202272.720.510.70%72.2172.7571.74
Aug 31, 202272.42-0.92-1.27%73.3473.3872.35
Aug 30, 202273.07-0.89-1.22%73.9673.9772.78
Aug 29, 202273.80-0.17-0.23%73.9774.3773.56
Aug 26, 202274.26-2.28-3.07%76.5476.7374.25
Aug 25, 202276.530.560.73%75.9776.5475.76
Aug 24, 202275.690.100.13%75.5975.8675.39
Aug 23, 202275.66-0.12-0.16%75.7876.1375.60
Aug 22, 202275.84-0.81-1.07%76.6576.6575.69
Aug 19, 202277.23-0.28-0.36%77.5177.6177.01
Aug 18, 202277.860.180.23%77.6877.9277.43
Aug 17, 202277.380.050.06%77.3377.8077.05
Aug 16, 202277.890.620.80%77.2778.1977.26
Aug 15, 202277.410.600.78%76.8177.4876.62
Aug 12, 202277.290.911.18%76.3877.2976.29
Aug 11, 202276.12-0.27-0.35%76.3976.7476.02
Aug 10, 202275.960.430.57%75.5375.9975.46
Aug 09, 202274.69-0.03-0.04%74.7274.9074.38
Aug 08, 202274.70-0.29-0.39%74.9975.1274.49
Aug 05, 202274.610.670.90%73.9474.6673.84
Aug 04, 202274.41-0.13-0.17%74.5474.6374.29
Aug 03, 202274.610.380.51%74.2374.8373.91
Aug 02, 202273.88-0.67-0.91%74.5574.7373.85
Aug 01, 202274.520.290.39%74.2374.6574.01
Jul 29, 202274.450.410.55%74.0474.6373.76
Jul 28, 202273.830.300.41%73.5374.0472.72
Jul 27, 202273.360.801.09%72.5673.6072.34
Jul 26, 202272.31-0.26-0.36%72.5772.7372.20
Jul 25, 202272.540.080.11%72.4672.6772.16
Jul 22, 202272.22-0.55-0.76%72.7772.8971.78
Jul 21, 202272.490.320.44%72.1772.5071.61
Jul 20, 202272.46-0.19-0.26%72.6572.7572.07
Jul 19, 202272.610.801.10%71.8172.7771.65
Jul 18, 202271.26-1.06-1.49%72.3272.4571.07
Jul 15, 202271.850.190.26%71.6671.8671.13
Jul 14, 202270.770.540.76%70.2370.9069.90
Jul 13, 202271.320.210.29%71.1171.8270.75
Jul 12, 202271.84-0.29-0.40%72.1372.6871.55
Jul 11, 202272.13-0.50-0.69%72.6372.6371.99
Jul 08, 202272.52-0.12-0.17%72.6472.8772.23
Jul 07, 202272.660.360.50%72.3072.8672.22
Jul 06, 202271.910.000.00%71.9172.3271.25
Jul 05, 202271.700.350.49%71.3571.7170.19
Jul 01, 202272.240.570.79%71.6772.3770.89
Jun 30, 202271.700.340.47%71.3672.1870.94
Jun 29, 202271.88-0.64-0.89%72.5272.5471.61
Jun 28, 202272.28-1.26-1.74%73.5473.9272.24
Jun 27, 202273.08-0.21-0.29%73.2973.5072.88
Jun 24, 202273.011.051.44%71.9673.0371.58
Jun 23, 202271.15-0.14-0.20%71.2971.5270.39
Jun 22, 202270.930.420.59%70.5171.5370.37
Jun 21, 202272.020.610.85%71.4172.2271.20
Jun 17, 202270.39-0.29-0.41%70.6871.1669.89
Jun 16, 202270.62-0.53-0.75%71.1571.3170.15
Jun 15, 202272.43-0.25-0.35%72.6873.2571.39
Jun 14, 202272.20-0.58-0.80%72.7873.1971.63
Jun 13, 202272.66-0.71-0.98%73.3773.7172.29
Jun 10, 202274.73-0.57-0.76%75.3075.4974.66
Jun 09, 202276.31-1.31-1.72%77.6277.9276.29
Jun 08, 202277.71-0.80-1.03%78.5178.5477.60
Jun 07, 202278.921.211.53%77.7178.9677.56
Jun 06, 202278.17-0.47-0.60%78.6478.9078.02
Jun 03, 202278.07-0.12-0.15%78.1978.5277.93
Jun 02, 202278.640.500.64%78.1478.6477.08
Jun 01, 202277.95-1.02-1.31%78.9779.0177.32
May 31, 202278.62-0.19-0.24%78.8179.0977.99
May 27, 202279.140.891.12%78.2579.1578.18
May 26, 202277.950.620.80%77.3378.2277.33
May 25, 202276.910.901.17%76.0177.1875.93
May 24, 202276.180.750.98%75.4376.3574.72
May 23, 202275.680.230.30%75.4576.0775.05
May 20, 202274.73-0.22-0.29%74.9575.1073.24
May 19, 202274.42-0.23-0.31%74.6575.2273.95
May 18, 202275.57-1.89-2.50%77.4677.5575.30
May 17, 202278.010.490.63%77.5278.0777.17
May 16, 202276.610.440.57%76.1777.0575.73
May 13, 202276.370.290.38%76.0876.4775.57
May 12, 202275.530.590.78%74.9475.5474.30
May 11, 202275.08-0.63-0.84%75.7176.6174.96
May 10, 202275.67-1.00-1.32%76.6776.9575.00
May 09, 202276.05-0.18-0.24%76.2376.7775.75
May 06, 202277.070.490.64%76.5877.2875.99
May 05, 202276.92-1.33-1.73%78.2578.4276.19
May 04, 202278.802.042.59%76.7678.9076.41
May 03, 202276.510.400.52%76.1177.0775.83
May 02, 202275.940.250.33%75.6976.3574.56
Apr 29, 202275.54-1.92-2.54%77.4677.7975.50
Apr 28, 202277.840.710.91%77.1378.1176.45
Apr 27, 202276.710.110.14%76.6077.4876.33
Apr 26, 202276.63-1.06-1.38%77.6978.0576.60
Apr 25, 202277.960.520.67%77.4478.0976.16
Apr 22, 202277.80-1.46-1.88%79.2679.2977.71
Apr 21, 202279.59-1.11-1.39%80.7081.0579.43
Apr 20, 202280.230.280.35%79.9580.6079.93
Apr 19, 202279.460.871.09%78.5979.6078.51
Apr 18, 202278.57-0.11-0.14%78.6879.1278.30
Apr 14, 202278.72-0.76-0.97%79.4879.6978.68
Apr 13, 202279.180.490.62%78.6979.2478.53
Apr 12, 202278.68-0.44-0.56%79.1279.7078.43
Apr 11, 202278.91-0.54-0.68%79.4579.8678.81
Apr 08, 202279.510.180.23%79.3379.8779.04
Apr 07, 202279.320.400.50%78.9279.5778.42
Apr 06, 202278.980.410.52%78.5779.2378.47
Apr 05, 202278.86-0.31-0.39%79.1779.8578.68
Apr 04, 202279.340.110.14%79.2379.3978.55
Apr 01, 202279.310.120.15%79.1979.3378.56
Mar 31, 202278.91-0.88-1.12%79.7980.1878.88
Mar 30, 202279.90-0.21-0.26%80.1180.2979.53
Mar 29, 202280.090.310.39%79.7880.1579.38
Mar 28, 202279.330.030.04%79.3079.3378.63
Mar 25, 202279.460.440.55%79.0279.4978.86
Mar 24, 202278.740.420.53%78.3278.7578.08
Mar 23, 202278.05-0.77-0.99%78.8278.9978.03
Mar 22, 202279.460.200.25%79.2679.6278.99
Mar 21, 202278.90-0.11-0.14%79.0179.6578.47
Mar 18, 202278.900.320.41%78.5878.9477.97
Mar 17, 202278.640.971.23%77.6778.6577.61
Mar 16, 202277.910.260.33%77.6577.9376.53
Mar 15, 202277.150.600.78%76.5577.3276.32
Mar 14, 202276.18-0.11-0.14%76.2977.0575.87
Mar 11, 202275.74-0.78-1.03%76.5276.9075.66
Mar 10, 202276.140.150.20%75.9976.3475.48
Mar 09, 202276.62-0.17-0.22%76.7977.1976.41
Mar 08, 202275.54-0.98-1.30%76.5277.2875.49
Mar 07, 202276.30-1.06-1.39%77.3677.5376.25
Mar 04, 202277.650.610.79%77.0477.8076.77
Mar 03, 202277.80-0.04-0.05%77.8478.3077.22
Mar 02, 202277.531.251.61%76.2877.8876.15
Mar 01, 202275.80-1.11-1.46%76.9177.2375.36
Feb 28, 202277.140.620.80%76.5277.3176.16
Feb 25, 202277.451.922.48%75.5377.6275.51
Feb 24, 202275.170.670.89%74.5075.2973.53
Feb 23, 202275.70-1.31-1.73%77.0177.1275.58
Feb 22, 202276.66-0.62-0.81%77.2877.3876.10
Feb 18, 202277.370.160.21%77.2177.7976.98
Feb 17, 202277.30-0.49-0.63%77.7977.8977.14
Feb 16, 202278.170.370.47%77.8078.5077.63
Feb 15, 202278.120.230.29%77.8978.3177.73
Feb 14, 202277.35-0.52-0.67%77.8777.9976.66
Feb 11, 202277.88-0.57-0.73%78.4578.9977.63
Feb 10, 202278.40-0.57-0.73%78.9779.8478.07
Feb 09, 202279.80-0.18-0.23%79.9880.0179.63
Feb 08, 202279.400.420.53%78.9879.5478.73
Feb 07, 202278.750.050.06%78.7079.1878.38
Feb 04, 202278.53-0.03-0.04%78.5679.1177.91
Feb 03, 202278.91-0.70-0.89%79.6179.7778.78
Feb 02, 202279.800.700.88%79.1079.9579.00
Feb 01, 202279.090.360.46%78.7379.2278.18
Jan 31, 202278.620.941.20%77.6878.6777.48
Jan 28, 202278.111.101.41%77.0178.1376.14
Jan 27, 202277.12-0.86-1.12%77.9878.7676.73
Jan 26, 202277.42-1.07-1.38%78.4978.7676.73
Jan 25, 202278.040.851.09%77.1978.6876.23
Jan 24, 202278.051.051.35%77.0078.1875.67
Jan 21, 202277.69-1.12-1.44%78.8178.9977.63
Jan 20, 202278.73-1.11-1.41%79.8480.4078.64
Jan 19, 202279.87-0.93-1.16%80.8080.8179.81
Jan 18, 202280.80-0.48-0.59%81.2881.3080.41
Jan 14, 202281.730.310.38%81.4281.7781.06
Jan 13, 202281.82-0.27-0.33%82.0982.4981.58
Jan 12, 202281.89-0.18-0.22%82.0782.2181.53
Jan 11, 202281.950.260.32%81.6981.9780.93
Jan 10, 202281.65-0.01-0.01%81.6681.8180.90
Jan 07, 202281.660.170.21%81.4981.8681.30
Jan 06, 202281.510.030.04%81.4881.8281.13
Jan 05, 202281.28-0.69-0.85%81.9782.5181.26
Jan 04, 202281.790.680.83%81.1182.0381.10
Jan 03, 202280.86-0.05-0.06%80.9181.0380.40
Dec 31, 202180.860.120.15%80.7481.1380.71
Dec 30, 202180.75-0.29-0.36%81.0481.3080.68
Dec 29, 202180.890.170.21%80.7281.0880.64
Dec 28, 202180.710.100.12%80.6180.8980.51
Dec 27, 202180.570.740.92%79.8380.5779.66
Dec 23, 202179.640.220.28%79.4279.9279.40
Dec 22, 202179.160.440.56%78.7279.2178.43
Dec 21, 202178.730.300.38%78.4378.8278.19
Dec 20, 202178.100.090.12%78.0178.1777.38
Dec 17, 202178.71-0.58-0.74%79.2979.4678.63
Dec 16, 202179.600.310.39%79.2979.9379.21
Dec 15, 202178.980.901.14%78.0879.0377.88
Dec 14, 202177.960.180.23%77.7878.4177.75
Dec 13, 202178.00-0.35-0.45%78.3578.4477.81
Dec 10, 202178.280.230.29%78.0578.3277.73
Dec 09, 202177.470.050.06%77.4277.8377.21
Dec 08, 202177.63-0.36-0.46%77.9978.1077.31
Dec 07, 202178.420.340.43%78.0878.6177.91
Dec 06, 202177.650.190.24%77.4678.1077.44
Dec 03, 202176.82-0.27-0.35%77.0977.3176.28
Dec 02, 202176.750.911.19%75.8477.1975.66
Dec 01, 202175.58-1.13-1.50%76.7177.6075.56
Nov 30, 202175.96-1.07-1.41%77.0377.2775.86
Nov 29, 202177.56-0.23-0.30%77.7978.0077.26
Nov 26, 202177.26-0.54-0.70%77.8077.8076.96
Nov 24, 202178.75-0.08-0.10%78.8378.9878.54
Nov 23, 202179.020.500.63%78.5279.1178.43
Nov 22, 202178.590.170.22%78.4279.3478.27
Nov 19, 202178.18-0.46-0.59%78.6478.6478.13
Nov 18, 202178.66-0.17-0.22%78.8378.9178.29
Nov 17, 202178.98-0.21-0.27%79.1979.2678.81
Nov 16, 202179.30-0.13-0.16%79.4379.6679.25
Nov 15, 202179.22-0.21-0.27%79.4379.4379.03
Nov 12, 202179.180.080.10%79.1079.3578.80
Nov 11, 202178.95-0.04-0.05%78.9979.0478.71
Nov 10, 202178.80-0.01-0.01%78.8179.1378.70
Nov 09, 202178.70-0.09-0.11%78.7978.8978.46
Nov 08, 202178.85-0.32-0.41%79.1779.2978.61
Nov 05, 202178.920.030.04%78.8979.3178.52
Nov 04, 202178.46-0.28-0.36%78.7478.8478.00
Nov 03, 202178.710.811.03%77.9078.7877.87
Nov 02, 202178.260.390.50%77.8778.3777.71
Nov 01, 202177.730.010.01%77.7277.8777.47
Oct 29, 202177.520.000.00%77.5277.7877.36
Oct 28, 202177.560.470.61%77.0977.6077.08
Oct 27, 202176.93-1.04-1.35%77.9777.9976.90
Oct 26, 202178.00-0.24-0.31%78.2478.3277.98
Oct 25, 202178.220.000.00%78.2278.3377.78
Oct 22, 202178.010.120.15%77.8978.2577.72
Oct 21, 202177.83-0.37-0.48%78.2078.2077.48
Oct 20, 202178.180.670.86%77.5178.2677.40
Oct 19, 202177.420.380.49%77.0477.4376.75
Oct 18, 202176.730.020.03%76.7177.1376.39
Oct 15, 202177.00-0.02-0.03%77.0277.2876.86
Oct 14, 202176.660.660.86%76.0076.6975.83
Oct 13, 202175.500.090.12%75.4175.7474.71
Oct 12, 202175.33-0.54-0.72%75.8775.9475.13
Oct 11, 202175.72-0.47-0.62%76.1976.6175.70
Oct 08, 202176.05-0.03-0.04%76.0876.3275.87
Oct 07, 202176.080.050.07%76.0376.6475.99
Oct 06, 202175.500.570.75%74.9375.5374.43
Oct 05, 202175.450.320.42%75.1375.7874.75
Oct 04, 202174.94-0.26-0.35%75.2075.7174.57
Oct 01, 202175.210.460.61%74.7575.6574.08
Sep 30, 202174.25-1.55-2.09%75.8075.8274.25
Sep 29, 202175.420.180.24%75.2475.7374.95
Sep 28, 202175.04-0.73-0.97%75.7775.9174.90
Sep 27, 202175.950.420.55%75.5376.1475.53
Sep 24, 202175.460.240.32%75.2275.7475.16
Sep 23, 202175.330.650.86%74.6875.6874.65
Sep 22, 202174.320.020.03%74.3074.8274.06
Sep 21, 202174.27-0.68-0.92%74.9575.0874.12
Sep 20, 202174.53-0.01-0.01%74.5474.8673.72
Sep 17, 202175.57-0.18-0.24%75.7575.9775.38
Sep 16, 202176.06-0.58-0.76%76.6476.7475.68
Sep 15, 202176.580.650.85%75.9376.7775.79
Sep 14, 202175.89-0.82-1.08%76.7176.7175.68
Sep 13, 202176.45-0.16-0.21%76.6176.7876.03
Sep 10, 202176.06-0.68-0.89%76.7476.8776.03
Sep 09, 202176.39-0.36-0.47%76.7576.9976.29
Sep 08, 202176.820.140.18%76.6876.9276.43
Sep 07, 202176.80-0.89-1.16%77.6977.7476.73
Sep 03, 202177.81-0.01-0.01%77.8277.9677.63
Sep 02, 202177.880.260.33%77.6277.8877.49
Sep 01, 202177.38-0.41-0.53%77.7977.8277.14
Aug 31, 202177.71-0.03-0.04%77.7477.7877.48
Aug 30, 202177.65-0.27-0.35%77.9278.0277.65
Aug 27, 202177.760.460.59%77.3077.8477.25
Aug 26, 202177.14-0.40-0.52%77.5477.5877.06
Aug 25, 202177.500.070.09%77.4377.8377.16
Aug 24, 202177.35-0.24-0.31%77.5977.6377.32
Aug 23, 202177.460.160.21%77.3077.7477.28
Aug 20, 202176.950.400.52%76.5577.1376.39

Отваряй дълги и къси позиции с SCHD с ливъридж
Купувай и продавай Schwab US Dividend Equity ETF -$0.44 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image