CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab International Equity
Schwab International Equity
Днес
-0.37 (-1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202334.71-0.03-0.09%34.7434.7834.51
Feb 03, 202335.080.000.00%35.0835.3534.99
Feb 02, 202335.43-0.21-0.59%35.6435.6435.22
Feb 01, 202335.470.320.90%35.1535.6034.87
Jan 31, 202335.150.270.77%34.8835.1634.78
Jan 30, 202334.96-0.12-0.34%35.0835.2234.96
Jan 27, 202335.210.100.28%35.1135.2935.03
Jan 26, 202335.26-0.02-0.06%35.2835.3034.97
Jan 25, 202335.170.290.82%34.8835.2034.81
Jan 24, 202334.980.120.34%34.8635.0434.71
Jan 23, 202335.000.240.69%34.7635.0334.71
Jan 20, 202334.860.320.92%34.5434.8634.43
Jan 19, 202334.520.040.12%34.4834.6034.33
Jan 18, 202334.54-0.57-1.65%35.1135.1534.54
Jan 17, 202334.70-0.05-0.14%34.7534.8534.62
Jan 13, 202334.600.330.95%34.2734.6234.27
Jan 12, 202334.420.190.55%34.2334.4833.86
Jan 11, 202333.930.060.18%33.8733.9333.74
Jan 10, 202333.710.120.36%33.5933.7133.47
Jan 09, 202333.62-0.14-0.42%33.7633.9333.61
Jan 06, 202333.440.601.79%32.8433.4632.63
Jan 05, 202332.58-0.08-0.25%32.6632.7132.50
Jan 04, 202332.93-0.02-0.06%32.9533.0232.70
Jan 03, 202332.44-0.16-0.49%32.6032.7632.30
Dec 30, 202232.25-0.15-0.47%32.4032.5132.21
Dec 29, 202232.560.110.34%32.4532.6432.39
Dec 28, 202232.08-0.47-1.47%32.5532.6032.08
Dec 27, 202232.470.000.00%32.4732.5832.37
Dec 23, 202232.390.150.46%32.2432.4232.14
Dec 22, 202232.27-0.17-0.53%32.4432.4431.98
Dec 21, 202232.540.130.40%32.4132.6132.36
Dec 20, 202232.210.080.25%32.1332.3532.09
Dec 19, 202232.06-0.23-0.72%32.2932.3031.98
Dec 16, 202232.14-0.02-0.06%32.1632.3432.01
Dec 15, 202232.38-0.46-1.42%32.8432.8632.27
Dec 14, 202233.24-0.11-0.33%33.3533.5433.01
Dec 13, 202233.28-0.47-1.41%33.7533.7533.16
Dec 12, 202232.830.080.24%32.7532.8332.63
Dec 09, 202232.74-0.10-0.31%32.8433.0432.73
Dec 08, 202232.720.110.34%32.6132.7632.49
Dec 07, 202232.56-0.02-0.06%32.5832.6932.44
Dec 06, 202233.17-0.25-0.75%33.4233.4833.04
Dec 05, 202233.37-0.40-1.20%33.7733.8233.29
Dec 02, 202233.870.270.80%33.6033.9633.58
Dec 01, 202233.91-0.08-0.24%33.9934.0633.73
Nov 30, 202233.650.320.95%33.3333.7232.96
Nov 29, 202233.01-0.05-0.15%33.0633.1932.93
Nov 28, 202232.93-0.28-0.85%33.2133.3332.90
Nov 25, 202233.370.080.24%33.2933.4333.24
Nov 23, 202233.210.280.84%32.9333.2532.92
Nov 22, 202232.860.230.70%32.6332.8632.55
Nov 21, 202232.38-0.01-0.03%32.3932.4432.23
Nov 18, 202232.66-0.09-0.28%32.7532.7632.54
Nov 17, 202232.610.381.17%32.2332.6132.21
Nov 16, 202232.63-0.10-0.31%32.7332.8132.53
Nov 15, 202232.72-0.34-1.04%33.0633.1032.44
Nov 14, 202232.53-0.12-0.37%32.6532.8032.52
Nov 11, 202232.890.290.88%32.6032.9432.45
Nov 10, 202232.240.421.30%31.8232.2531.64
Nov 09, 202230.58-0.27-0.88%30.8531.0330.57
Nov 08, 202231.010.130.42%30.8831.1930.79
Nov 07, 202230.64-0.06-0.20%30.7030.7630.52
Nov 04, 202230.520.220.72%30.3030.5830.08
Nov 03, 202229.410.130.44%29.2829.5429.21
Nov 02, 202229.64-0.51-1.72%30.1530.5229.64
Nov 01, 202230.08-0.39-1.30%30.4730.4729.95
Oct 31, 202229.820.040.13%29.7829.9029.73
Oct 28, 202230.070.311.03%29.7630.0729.69
Oct 27, 202229.82-0.19-0.64%30.0130.2229.80
Oct 26, 202230.060.250.83%29.8130.2629.78
Oct 25, 202229.750.411.38%29.3429.7729.34
Oct 24, 202229.130.060.21%29.0729.2528.87
Oct 21, 202229.150.732.50%28.4229.1728.29
Oct 20, 202228.63-0.12-0.42%28.7529.0728.57
Oct 19, 202228.70-0.09-0.31%28.7928.8928.51
Oct 18, 202229.04-0.26-0.90%29.3029.3028.82
Oct 17, 202228.840.070.24%28.7728.9728.76
Oct 14, 202228.14-0.63-2.24%28.7728.8428.12
Oct 13, 202228.591.063.71%27.5328.7127.42
Oct 12, 202228.02-0.04-0.14%28.0628.1827.94
Oct 11, 202228.09-0.17-0.61%28.2628.5428.01
Oct 10, 202228.40-0.19-0.67%28.5928.6128.25
Oct 07, 202228.58-0.34-1.19%28.9228.9828.48
Oct 06, 202229.05-0.23-0.79%29.2829.3829.01
Oct 05, 202229.550.120.41%29.4329.7129.21
Oct 04, 202229.900.391.30%29.5129.9129.48
Oct 03, 202228.740.210.73%28.5328.8628.34
Sep 30, 202228.15-0.03-0.11%28.1828.5228.10
Sep 29, 202228.29-0.01-0.04%28.3028.3227.92
Sep 28, 202228.660.652.27%28.0128.7327.89
Sep 27, 202228.02-0.33-1.18%28.3528.4727.86
Sep 26, 202228.18-0.20-0.71%28.3828.5828.04
Sep 23, 202228.62-0.32-1.12%28.9428.9528.41
Sep 22, 202229.58-0.23-0.78%29.8129.8429.45
Sep 21, 202229.68-0.42-1.42%30.1030.3029.68
Sep 20, 202230.08-0.12-0.40%30.2030.2229.90
Sep 19, 202230.590.461.50%30.1330.6030.13
Sep 16, 202230.460.070.23%30.3930.5730.30
Sep 15, 202230.65-0.10-0.33%30.7530.9630.59
Sep 14, 202230.95-0.01-0.03%30.9631.0730.76
Sep 13, 202230.81-0.52-1.69%31.3331.4830.78
Sep 12, 202231.900.010.03%31.8932.0431.82
Sep 09, 202231.490.180.57%31.3131.5031.27
Sep 08, 202230.720.321.04%30.4030.7530.31
Sep 07, 202230.680.481.56%30.2030.6830.17
Sep 06, 202230.42-0.27-0.89%30.6930.7030.33
Sep 02, 202230.56-0.45-1.47%31.0131.2030.46
Sep 01, 202230.75-0.02-0.07%30.7730.7830.42
Aug 31, 202231.15-0.25-0.80%31.4031.4831.15
Aug 30, 202231.35-0.48-1.53%31.8331.8431.28
Aug 29, 202231.610.030.09%31.5831.7431.51
Aug 26, 202231.69-0.88-2.78%32.5732.5831.68
Aug 25, 202232.530.240.74%32.2932.5332.20
Aug 24, 202232.160.130.40%32.0332.2631.96
Aug 23, 202232.120.080.25%32.0432.3531.97
Aug 22, 202232.07-0.21-0.65%32.2832.2832.01
Aug 19, 202232.61-0.17-0.52%32.7832.8032.54
Aug 18, 202233.07-0.10-0.30%33.1733.1732.97
Aug 17, 202233.170.020.06%33.1533.3532.99
Aug 16, 202233.450.160.48%33.2933.5033.25
Aug 15, 202233.420.040.12%33.3833.4533.28
Aug 12, 202233.640.190.56%33.4533.6433.34
Aug 11, 202233.40-0.12-0.36%33.5233.6433.33
Aug 10, 202233.370.040.12%33.3333.4733.17
Aug 09, 202232.63-0.20-0.61%32.8332.8532.58
Aug 08, 202232.81-0.18-0.55%32.9933.0932.76
Aug 05, 202232.710.160.49%32.5532.7532.50
Aug 04, 202232.940.020.06%32.9232.9932.80
Aug 03, 202232.79-0.01-0.03%32.8032.8532.54
Aug 02, 202232.58-0.27-0.83%32.8532.9332.58
Aug 01, 202233.080.000.00%33.0833.2332.94
Jul 29, 202233.080.351.06%32.7333.0832.60
Jul 28, 202232.660.180.55%32.4832.7032.23
Jul 27, 202232.450.371.14%32.0832.5031.94
Jul 26, 202231.74-0.25-0.79%31.9931.9931.73
Jul 25, 202232.14-0.05-0.16%32.1932.1931.98
Jul 22, 202231.89-0.23-0.72%32.1232.2731.77
Jul 21, 202231.990.300.94%31.6932.0131.57
Jul 20, 202231.65-0.19-0.60%31.8431.8431.50
Jul 19, 202231.840.250.79%31.5931.8531.53
Jul 18, 202231.01-0.31-1.00%31.3231.4030.97
Jul 15, 202230.870.210.68%30.6630.8730.48
Jul 14, 202230.380.160.53%30.2230.4329.95
Jul 13, 202230.840.260.84%30.5830.9930.46
Jul 12, 202230.880.000.00%30.8831.1230.80
Jul 11, 202230.91-0.68-2.20%31.5931.5930.88
Jul 08, 202231.420.080.25%31.3431.5331.16
Jul 07, 202231.360.160.51%31.2031.3831.16
Jul 06, 202230.890.050.16%30.8430.9630.63
Jul 05, 202230.890.250.81%30.6430.8930.44
Jul 01, 202231.530.411.30%31.1231.5430.96
Jun 30, 202231.500.331.05%31.1731.5330.97
Jun 29, 202231.63-0.26-0.82%31.8931.8931.62
Jun 28, 202231.82-0.47-1.48%32.2932.3731.80
Jun 27, 202232.01-0.06-0.19%32.0732.1931.91
Jun 24, 202232.050.421.31%31.6332.0631.55
Jun 23, 202231.17-0.05-0.16%31.2231.2830.86
Jun 22, 202231.280.080.26%31.2031.5331.08
Jun 21, 202231.80-0.14-0.44%31.9431.9731.76
Jun 17, 202231.30-0.19-0.61%31.4931.5731.12
Jun 16, 202231.47-0.01-0.03%31.4831.6931.26
Jun 15, 202232.180.210.65%31.9732.3831.54
Jun 14, 202231.64-0.31-0.98%31.9532.0531.39
Jun 13, 202231.94-0.28-0.88%32.2232.3531.86
Jun 10, 202233.05-0.24-0.73%33.2933.2932.93
Jun 09, 202233.85-0.54-1.60%34.3934.4633.83
Jun 08, 202234.56-0.14-0.41%34.7034.8134.50
Jun 07, 202234.980.401.14%34.5835.0234.54
Jun 06, 202234.91-0.26-0.74%35.1735.2334.82
Jun 03, 202234.77-0.11-0.32%34.8834.9334.67
Jun 02, 202235.300.461.30%34.8435.3034.71
Jun 01, 202234.58-0.57-1.65%35.1535.1534.46
May 31, 202234.91-0.12-0.34%35.0335.1534.84
May 27, 202235.070.200.57%34.8735.0834.84
May 26, 202234.640.300.87%34.3434.7334.32
May 25, 202234.260.180.53%34.0834.4334.05
May 24, 202234.270.040.12%34.2334.3634.01
May 23, 202234.360.180.52%34.1834.4534.08
May 20, 202233.82-0.17-0.50%33.9934.0133.38
May 19, 202233.610.330.98%33.2833.8033.24
May 18, 202233.26-0.56-1.68%33.8233.8533.21
May 17, 202234.080.040.12%34.0434.1033.82
May 16, 202233.470.170.51%33.3033.6233.18
May 13, 202233.410.371.11%33.0433.4433.00
May 12, 202232.510.070.22%32.4432.8232.24
May 11, 202232.63-0.27-0.83%32.9033.3332.59
May 10, 202232.82-0.37-1.13%33.1933.2232.57
May 09, 202232.63-0.47-1.44%33.1033.1232.56
May 06, 202233.66-0.07-0.21%33.7333.8533.43
May 05, 202233.97-0.64-1.88%34.6134.6333.68
May 04, 202235.060.551.57%34.5135.1234.09
May 03, 202234.460.050.15%34.4134.5734.29
May 02, 202234.160.020.06%34.1434.3133.77
Apr 29, 202234.24-0.56-1.64%34.8035.0034.23
Apr 28, 202234.680.270.78%34.4134.7434.09
Apr 27, 202234.150.010.03%34.1434.3833.93
Apr 26, 202234.00-0.69-2.03%34.6934.7133.98
Apr 25, 202234.940.180.52%34.7634.9834.45
Apr 22, 202235.13-0.58-1.65%35.7135.7135.09
Apr 21, 202235.77-0.72-2.01%36.4936.5635.70
Apr 20, 202236.22-0.05-0.14%36.2736.3236.09
Apr 19, 202235.940.330.92%35.6135.9435.55
Apr 18, 202235.76-0.09-0.25%35.8536.0035.69
Apr 14, 202235.95-0.23-0.64%36.1836.2135.91
Apr 13, 202236.120.320.89%35.8036.1335.73
Apr 12, 202235.72-0.32-0.90%36.0436.1135.63
Apr 11, 202235.97-0.22-0.61%36.1936.2535.92
Apr 08, 202236.340.100.28%36.2436.4636.14
Apr 07, 202236.33-0.03-0.08%36.3636.4436.02
Apr 06, 202236.30-0.05-0.14%36.3536.4936.11
Apr 05, 202236.74-0.29-0.79%37.0337.1736.65
Apr 04, 202237.200.160.43%37.0437.2336.96
Apr 01, 202237.030.020.05%37.0137.0536.77
Mar 31, 202236.73-0.36-0.98%37.0937.2336.71
Mar 30, 202237.33-0.04-0.11%37.3737.4737.19
Mar 29, 202237.46-0.05-0.13%37.5137.5637.16
Mar 28, 202236.730.070.19%36.6636.7536.45
Mar 25, 202236.850.060.16%36.7936.8736.58
Mar 24, 202236.800.170.46%36.6336.8136.54
Mar 23, 202236.51-0.13-0.36%36.6436.7336.48
Mar 22, 202236.960.070.19%36.8937.0236.80
Mar 21, 202236.61-0.16-0.44%36.7736.8136.45
Mar 18, 202236.820.621.68%36.2036.8736.15
Mar 17, 202236.500.421.15%36.0836.5536.02
Mar 16, 202236.180.511.41%35.6736.1835.35
Mar 15, 202235.010.170.49%34.8435.0634.66
Mar 14, 202234.66-0.27-0.78%34.9335.1134.59
Mar 11, 202234.43-0.67-1.95%35.1035.1334.42
Mar 10, 202234.790.040.11%34.7535.0134.58
Mar 09, 202235.210.340.97%34.8735.3934.65
Mar 08, 202233.90-0.09-0.27%33.9934.5133.53
Mar 07, 202233.68-0.86-2.55%34.5434.5433.56
Mar 04, 202234.73-0.04-0.12%34.7734.9034.43
Mar 03, 202235.63-0.51-1.43%36.1436.1935.53
Mar 02, 202236.230.220.61%36.0136.3135.89
Mar 01, 202235.77-0.65-1.82%36.4236.4735.57
Feb 28, 202236.490.040.11%36.4536.8936.29
Feb 25, 202237.080.581.56%36.5037.1036.44
Feb 24, 202236.150.742.05%35.4136.2135.30
Feb 23, 202236.67-0.65-1.77%37.3237.3836.59
Feb 22, 202236.98-0.11-0.30%37.0937.2936.72
Feb 18, 202237.37-0.22-0.59%37.5937.6637.27
Feb 17, 202237.58-0.32-0.85%37.9037.9137.53
Feb 16, 202238.130.260.68%37.8738.2137.82
Feb 15, 202237.990.210.55%37.7837.9937.69
Feb 14, 202237.36-0.09-0.24%37.4537.4837.09
Feb 11, 202237.57-0.54-1.44%38.1138.2437.47
Feb 10, 202238.080.020.05%38.0638.6238.00
Feb 09, 202238.550.080.21%38.4738.5538.41
Feb 08, 202237.980.200.53%37.7838.0137.67
Feb 07, 202237.770.020.05%37.7537.9637.68
Feb 04, 202237.690.140.37%37.5537.8537.42
Feb 03, 202237.62-0.26-0.69%37.8837.9537.59
Feb 02, 202238.21-0.04-0.10%38.2538.2538.00
Feb 01, 202237.890.080.21%37.8137.9037.51
Jan 31, 202237.550.531.41%37.0237.5736.99
Jan 28, 202236.990.330.89%36.6636.9936.42
Jan 27, 202236.82-0.32-0.87%37.1437.2636.70
Jan 26, 202237.07-0.59-1.59%37.6637.7436.87
Jan 25, 202237.210.220.59%36.9937.4536.67
Jan 24, 202237.420.290.77%37.1337.4236.40
Jan 21, 202237.80-0.45-1.19%38.2538.2737.79
Jan 20, 202238.32-0.40-1.04%38.7238.8838.30
Jan 19, 202238.56-0.26-0.67%38.8238.8538.52
Jan 18, 202238.60-0.13-0.34%38.7338.8038.49
Jan 14, 202239.130.080.20%39.0539.2138.90
Jan 13, 202239.22-0.41-1.05%39.6339.6339.15
Jan 12, 202239.490.120.30%39.3739.5339.32
Jan 11, 202239.090.391.00%38.7039.1038.58
Jan 10, 202238.640.070.18%38.5738.6438.27
Jan 07, 202238.970.130.33%38.8439.0238.67
Jan 06, 202238.83-0.02-0.05%38.8538.9838.68
Jan 05, 202238.97-0.54-1.39%39.5139.5238.97
Jan 04, 202239.34-0.09-0.23%39.4339.4839.24
Jan 03, 202239.160.020.05%39.1439.1838.96
Dec 31, 202138.94-0.05-0.13%38.9939.1138.90
Dec 30, 202138.95-0.15-0.39%39.1039.1338.93
Dec 29, 202139.110.000.00%39.1139.1639.01
Dec 28, 202139.12-0.06-0.15%39.1839.2539.11
Dec 27, 202139.130.240.61%38.8939.1338.85
Dec 23, 202138.830.160.41%38.6738.9138.62
Dec 22, 202138.600.401.04%38.2038.6138.17
Dec 21, 202138.250.250.65%38.0038.2537.96
Dec 20, 202137.780.060.16%37.7237.8137.57
Dec 17, 202137.93-0.26-0.69%38.1938.2437.93
Dec 16, 202138.41-0.20-0.52%38.6138.6438.30
Dec 15, 202138.380.370.96%38.0138.3937.81
Dec 14, 202137.93-0.03-0.08%37.9638.1137.76
Dec 13, 202138.12-0.24-0.63%38.3638.3738.06
Dec 10, 202138.510.000.00%38.5138.5438.36
Dec 09, 202138.44-0.09-0.23%38.5338.5438.40
Dec 08, 202138.740.020.05%38.7238.7938.61
Dec 07, 202139.560.300.76%39.2639.5639.25
Dec 06, 202138.730.100.26%38.6338.7938.46
Dec 03, 202138.36-0.30-0.78%38.6638.6938.13
Dec 02, 202138.540.290.75%38.2538.6138.23
Dec 01, 202138.01-0.71-1.87%38.7238.9237.99
Nov 30, 202138.23-0.22-0.58%38.4538.5637.86
Nov 29, 202138.55-0.15-0.39%38.7038.7138.36
Nov 26, 202138.38-0.32-0.83%38.7038.7138.23
Nov 24, 202139.450.250.63%39.2039.4639.14
Nov 23, 202139.680.040.10%39.6439.7739.48
Nov 22, 202139.71-0.23-0.58%39.9440.0239.71
Nov 19, 202139.93-0.12-0.30%40.0540.0939.88
Nov 18, 202140.220.030.07%40.1940.2440.01
Nov 17, 202140.19-0.01-0.02%40.2040.2440.12
Nov 16, 202140.27-0.10-0.25%40.3740.4140.27
Nov 15, 202140.37-0.16-0.40%40.5340.5440.33
Nov 12, 202140.430.100.25%40.3340.4440.24
Nov 11, 202140.17-0.07-0.17%40.2440.2440.13
Nov 10, 202140.00-0.35-0.88%40.3540.4239.97
Nov 09, 202140.50-0.13-0.32%40.6340.6640.38
Nov 08, 202140.63-0.03-0.07%40.6640.7040.57
Nov 05, 202140.590.020.05%40.5740.6040.43
Nov 04, 202140.520.030.07%40.4940.5240.36
Nov 03, 202140.550.330.81%40.2240.5840.15
Nov 02, 202140.280.010.02%40.2740.3440.24
Nov 01, 202140.360.180.45%40.1840.3740.13
Oct 29, 202139.980.050.13%39.9340.0239.85
Oct 28, 202140.250.210.52%40.0440.2940.02
Oct 27, 202139.85-0.19-0.48%40.0440.0939.85
Oct 26, 202140.05-0.17-0.42%40.2240.2640.00
Oct 25, 202139.98-0.01-0.03%39.9940.0539.85
Oct 22, 202140.030.020.05%40.0140.1239.85
Oct 21, 202139.810.010.03%39.8039.9039.74
Oct 20, 202140.030.110.27%39.9240.0639.87
Oct 19, 202139.890.060.15%39.8339.9239.76
Oct 18, 202139.620.130.33%39.4939.6339.41
Oct 15, 202139.760.100.25%39.6639.7739.61
Oct 14, 202139.440.030.08%39.4139.4739.32
Oct 13, 202139.040.180.46%38.8639.0838.74
Oct 12, 202138.65-0.04-0.10%38.6938.7738.56
Oct 11, 202138.65-0.23-0.60%38.8838.9838.65
Oct 08, 202138.76-0.11-0.28%38.8738.8838.69
Oct 07, 202138.760.080.21%38.6838.8938.63
Oct 06, 202138.460.391.01%38.0738.4637.95
Oct 05, 202138.690.160.41%38.5338.8438.47
Oct 04, 202138.49-0.24-0.62%38.7338.7938.31
Oct 01, 202138.840.110.28%38.7338.9138.47
Sep 30, 202138.72-0.20-0.52%38.9239.0038.64
Sep 29, 202138.86-0.22-0.57%39.0839.1038.83
Sep 28, 202138.98-0.28-0.72%39.2639.2838.85
Sep 27, 202139.840.070.18%39.7739.8939.70
Sep 24, 202139.820.010.03%39.8139.9339.76
Sep 23, 202140.200.130.32%40.0740.2840.05
Sep 22, 202139.760.030.08%39.7340.0539.69
Sep 21, 202139.51-0.16-0.40%39.6739.7339.45
Sep 20, 202139.160.070.18%39.0939.2638.84
Sep 17, 202139.95-0.29-0.73%40.2440.2939.81
Sep 16, 202140.430.060.15%40.3740.4640.23
Sep 15, 202140.560.170.42%40.3940.5640.31
Sep 14, 202140.41-0.33-0.82%40.7440.7440.37
Sep 13, 202140.59-0.07-0.17%40.6640.6940.44
Sep 10, 202140.26-0.41-1.02%40.6740.6840.25
Sep 09, 202140.37-0.07-0.17%40.4440.5640.32
Sep 08, 202140.43-0.21-0.52%40.6440.6640.37
Sep 07, 202140.75-0.06-0.15%40.8140.8640.75
Sep 03, 202140.800.110.27%40.6940.8640.62
Sep 02, 202140.620.020.05%40.6040.6840.54
Sep 01, 202140.420.030.07%40.3940.5540.35
Aug 31, 202140.07-0.15-0.37%40.2240.2240.03
Aug 30, 202140.06-0.05-0.12%40.1140.1240.02
Aug 27, 202140.100.370.92%39.7340.1339.70
Aug 26, 202139.70-0.14-0.35%39.8439.8639.65
Aug 25, 202139.970.060.15%39.9139.9939.82

Отваряй дълги и къси позиции с SCHF с ливъридж
Купувай и продавай Schwab International Equity ETF -$0.45 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image